|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 112.05 | 112.05 | 0.21 | 3,059,213 | 3,427,745 | 137 |
17/04/2024 | 111.82 | 111.82 | 0.26 | 1,701,257 | 1,902,798 | 142 |
16/04/2024 | 111.53 | 111.53 | 0.24 | 1,537,362 | 1,714,624 | 150 |
15/04/2024 | 111.26 | 111.26 | -0.30 | 925,599 | 1,032,192 | 134 |
14/04/2024 | 111.59 | 111.59 | 0.04 | 875,558 | 975,594 | 142 |
11/04/2024 | 111.55 | 111.55 | -0.57 | 1,384,483 | 1,547,424 | 143 |
10/04/2024 | 112.19 | 112.19 | -0.36 | 1,090,547 | 1,225,226 | 131 |
09/04/2024 | 112.59 | 112.59 | 0.04 | 1,339,511 | 1,507,922 | 133 |
08/04/2024 | 112.55 | 112.55 | 0.38 | 662,937 | 745,821 | 119 |
07/04/2024 | 112.12 | 112.12 | -0.02 | 678,258 | 760,841 | 96 |
04/04/2024 | 112.14 | 112.14 | -0.30 | 1,214,534 | 1,363,685 | 143 |
03/04/2024 | 112.48 | 112.48 | -0.46 | 731,705 | 823,964 | 129 |
02/04/2024 | 113.00 | 113.00 | -0.23 | 1,897,317 | 2,140,642 | 160 |
01/04/2024 | 113.26 | 113.26 | 0.76 | 1,331,620 | 1,501,526 | 144 |
31/03/2024 | 112.41 | 112.41 | 0.06 | 333,045 | 374,348 | 114 |
28/03/2024 | 112.34 | 112.34 | -0.24 | 3,019,038 | 3,391,972 | 130 |
27/03/2024 | 112.61 | 112.61 | 0.03 | 616,381 | 693,959 | 133 |
26/03/2024 | 112.58 | 112.58 | -0.20 | 636,143 | 715,945 | 137 |
25/03/2024 | 112.81 | 112.81 | -0.29 | 862,808 | 973,972 | 143 |
21/03/2024 | 113.14 | 113.14 | 0.52 | 2,481,762 | 2,805,371 | 181 |
20/03/2024 | 112.55 | 112.55 | 0.06 | 876,368 | 985,532 | 145 |
19/03/2024 | 112.48 | 112.48 | 0.57 | 1,700,581 | 1,908,414 | 168 |
18/03/2024 | 111.84 | 111.84 | 0.45 | 1,353,934 | 1,511,228 | 168 |
17/03/2024 | 111.34 | 111.34 | 0.37 | 574,149 | 638,718 | 113 |
14/03/2024 | 110.93 | 110.93 | 0.13 | 383,175 | 424,753 | 96 |
13/03/2024 | 110.79 | 110.79 | -0.06 | 672,182 | 744,875 | 125 |
12/03/2024 | 110.86 | 110.86 | 0.01 | 684,196 | 758,375 | 126 |
11/03/2024 | 110.85 | 110.85 | 0.05 | 800,293 | 886,980 | 126 |
10/03/2024 | 110.79 | 110.79 | -0.15 | 1,742,599 | 1,932,108 | 108 |
07/03/2024 | 110.96 | 110.96 | 0.28 | 1,551,028 | 1,719,853 | 167 |
06/03/2024 | 110.65 | 110.65 | -0.16 | 905,106 | 1,002,517 | 118 |
05/03/2024 | 110.83 | 110.83 | 0.02 | 299,664 | 332,023 | 105 |
04/03/2024 | 110.81 | 110.81 | 0.23 | 801,449 | 886,983 | 118 |
03/03/2024 | 110.56 | 110.56 | 0.34 | 318,989 | 352,376 | 101 |
29/02/2024 | 110.18 | 110.18 | 0.15 | 710,888 | 784,032 | 129 |
28/02/2024 | 110.02 | 110.02 | -0.16 | 8,367,290 | 9,207,075 | 160 |
26/02/2024 | 110.20 | 110.20 | -0.39 | 953,908 | 1,052,864 | 143 |
25/02/2024 | 110.63 | 110.63 | 0.12 | 1,092,310 | 1,208,028 | 130 |
22/02/2024 | 110.50 | 110.50 | 0.05 | 1,828,269 | 2,019,790 | 147 |
21/02/2024 | 110.44 | 110.44 | -0.23 | 693,025 | 765,988 | 135 |
20/02/2024 | 110.70 | 110.70 | -0.02 | 371,863 | 411,635 | 107 |
19/02/2024 | 110.72 | 110.72 | -0.01 | 1,043,955 | 1,155,866 | 143 |
18/02/2024 | 110.73 | 110.73 | 0.01 | 801,553 | 887,723 | 123 |
15/02/2024 | 110.72 | 110.72 | 0.14 | 696,554 | 770,597 | 138 |
14/02/2024 | 110.57 | 110.57 | 0.05 | 623,769 | 689,112 | 131 |
13/02/2024 | 110.51 | 110.51 | | 490,129 | 541,180 | 103 |
12/02/2024 | 110.51 | 110.51 | 0.15 | 476,835 | 526,182 | 117 |
11/02/2024 | 110.34 | 110.34 | -0.29 | 376,130 | 414,849 | 96 |
08/02/2024 | 110.66 | 110.66 | 0.03 | 894,896 | 989,809 | 120 |
07/02/2024 | 110.63 | 110.63 | 0.17 | 1,160,918 | 1,283,274 | 142 |
|