|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 120.62 |
0.06
| 35,458 |
| 42,769.44 |
| 95 |
| 13:06 | 120.60 |
0.04
| 4,200 |
| 5,065.20 |
| 25 |
| 13:04 | 120.61 |
0.05
| 4,200 |
| 5,065.62 |
| 24 |
| 13:04 | 120.60 |
0.04
| 1,689 |
| 2,036.93 |
| 23 |
| 13:04 | 120.61 |
0.05
| 4,200 |
| 5,065.62 |
| 22 |
| 13:04 | 120.61 |
0.05
| 4,200 |
| 5,065.62 |
| 21 |
| 12:53 | 120.60 |
0.04
| 4,200 |
| 5,065.20 |
| 20 |
| 12:34 | 120.61 |
0.05
| 4,200 |
| 5,065.62 |
| 19 |
| 12:33 | 120.61 |
0.05
| 462 |
| 557.22 |
| 18 |
| 12:33 | 120.61 |
0.05
| 4,538 |
| 5,473.28 |
| 17 |
| 12:33 | 120.61 |
0.05
| 4,043 |
| 4,876.26 |
| 16 |
| 12:17 | 120.61 |
0.05
| 4,200 |
| 5,065.62 |
| 15 |
| 12:12 | 120.61 |
0.05
| 4,200 |
| 5,065.62 |
| 14 |
| 12:12 | 120.61 |
0.05
| 4,200 |
| 5,065.62 |
| 13 |
| 12:00 | 120.59 |
0.03
| 4,200 |
| 5,064.78 |
| 12 |
| 09:55 | 120.55 |
0
| 48 |
| 57.86 |
| 11 |
| סה"כ | | | 88,238 | | 106,425.51 | | 365 |
|