|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,174.00 | 3,174.00 | 0.63 | 27,564 | 872,272 | 368 |
| 17/04/2024 | 3,154.00 | 3,154.00 | -0.25 | 30,382 | 956,607 | 323 |
| 16/04/2024 | 3,162.00 | 3,162.00 | -1.43 | 28,158 | 889,284 | 443 |
| 15/04/2024 | 3,208.00 | 3,208.00 | -1.26 | 48,557 | 1,567,277 | 590 |
| 14/04/2024 | 3,249.00 | 3,249.00 | 2.72 | 15,936 | 507,352 | 206 |
| 11/04/2024 | 3,163.00 | 3,163.00 | -1.59 | 79,707 | 2,482,380 | 1,062 |
| 10/04/2024 | 3,214.00 | 3,214.00 | -3.60 | 74,362 | 2,443,539 | 565 |
| 09/04/2024 | 3,334.00 | 3,334.00 | 3.57 | 146,313 | 4,822,038 | 1,225 |
| 08/04/2024 | 3,219.00 | 3,219.00 | -0.62 | 104,253 | 3,299,624 | 1,334 |
| 07/04/2024 | 3,239.00 | 3,239.00 | 2.73 | 13,950 | 448,132 | 166 |
| 04/04/2024 | 3,153.00 | 3,153.00 | -3.58 | 100,206 | 3,158,018 | 1,134 |
| 03/04/2024 | 3,270.00 | 3,270.00 | -3.51 | 255,697 | 8,528,600 | 720 |
| 02/04/2024 | 3,389.00 | 3,389.00 | -0.38 | 46,385 | 1,570,680 | 373 |
| 01/04/2024 | 3,402.00 | 3,402.00 | 0.44 | 109,403 | 3,720,011 | 328 |
| 31/03/2024 | 3,387.00 | 3,387.00 | -0.50 | 16,845 | 578,925 | 198 |
| 28/03/2024 | 3,404.00 | 3,404.00 | -1.79 | 38,828 | 1,328,416 | 461 |
| 27/03/2024 | 3,466.00 | 3,466.00 | 1.02 | 45,119 | 1,554,409 | 273 |
| 26/03/2024 | 3,431.00 | 3,431.00 | -1.15 | 148,318 | 5,088,650 | 306 |
| 25/03/2024 | 3,471.00 | 3,471.00 | 1.94 | 95,969 | 3,314,789 | 215 |
| 21/03/2024 | 3,405.00 | 3,405.00 | -2.60 | 40,381 | 1,384,701 | 634 |
| 20/03/2024 | 3,496.00 | 3,496.00 | 1.63 | 26,163 | 908,951 | 238 |
| 19/03/2024 | 3,440.00 | 3,440.00 | -0.72 | 51,610 | 1,778,403 | 492 |
| 18/03/2024 | 3,465.00 | 3,465.00 | 7.98 | 472,186 | 16,049,609 | 648 |
| 17/03/2024 | 3,209.00 | 3,209.00 | 4.49 | 27,674 | 880,163 | 209 |
| 14/03/2024 | 3,071.00 | 3,071.00 | 2.98 | 33,774 | 1,037,678 | 280 |
| 13/03/2024 | 2,982.00 | 2,982.00 | 0.17 | 6,974 | 207,886 | 151 |
| 12/03/2024 | 2,977.00 | 2,977.00 | -1.33 | 24,433 | 730,575 | 292 |
| 11/03/2024 | 3,017.00 | 3,017.00 | -1.37 | 13,763 | 416,980 | 233 |
| 10/03/2024 | 3,059.00 | 3,059.00 | -2.61 | 17,303 | 532,170 | 166 |
| 07/03/2024 | 3,141.00 | 3,141.00 | -0.79 | 10,395 | 326,195 | 211 |
| 06/03/2024 | 3,166.00 | 3,166.00 | 0.19 | 25,730 | 817,053 | 251 |
| 05/03/2024 | 3,160.00 | 3,160.00 | -0.57 | 9,627 | 303,961 | 191 |
| 04/03/2024 | 3,178.00 | 3,178.00 | -0.94 | 23,659 | 754,199 | 375 |
| 03/03/2024 | 3,208.00 | 3,208.00 | -0.59 | 31,151 | 996,359 | 342 |
| 29/02/2024 | 3,227.00 | 3,227.00 | 1.77 | 47,509 | 1,547,636 | 1,017 |
| 28/02/2024 | 3,171.00 | 3,171.00 | -3.09 | 18,100 | 578,030 | 294 |
| 26/02/2024 | 3,272.00 | 3,272.00 | 1.33 | 29,661 | 962,384 | 340 |
| 25/02/2024 | 3,229.00 | 3,229.00 | 2.28 | 13,786 | 444,049 | 186 |
| 22/02/2024 | 3,157.00 | 3,157.00 | 0.86 | 25,060 | 791,211 | 315 |
| 21/02/2024 | 3,130.00 | 3,130.00 | -1.01 | 14,273 | 447,100 | 258 |
| 20/02/2024 | 3,162.00 | 3,162.00 | -1.09 | 24,471 | 784,224 | 299 |
| 19/02/2024 | 3,197.00 | 3,197.00 | 4.07 | 29,273 | 922,456 | 341 |
| 18/02/2024 | 3,072.00 | 3,072.00 | 1.96 | 26,317 | 803,335 | 320 |
| 15/02/2024 | 3,013.00 | 3,013.00 | -0.23 | 69,101 | 2,078,643 | 1,318 |
| 14/02/2024 | 3,020.00 | 3,020.00 | -2.83 | 36,285 | 1,104,836 | 518 |
| 13/02/2024 | 3,108.00 | 3,108.00 | -1.30 | 45,018 | 1,413,443 | 561 |
| 12/02/2024 | 3,149.00 | 3,149.00 | 3.11 | 49,441 | 1,533,399 | 476 |
| 11/02/2024 | 3,054.00 | 3,054.00 | -2.27 | 11,616 | 356,697 | 180 |
| 08/02/2024 | 3,125.00 | 3,125.00 | -1.30 | 53,039 | 1,683,268 | 1,090 |
| 07/02/2024 | 3,166.00 | 3,166.00 | -0.53 | 18,376 | 585,489 | 402 |
|