|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,480.00 |
0.61
| 2,283 |
| 79,448.40 |
| 1,259 |
| 17:13 | 3,497.00 |
1.1
| 74 |
| 2,587.78 |
| 1,197 |
| 17:13 | 3,496.00 |
1.07
| 16 |
| 559.36 |
| 1,196 |
| 17:13 | 3,496.00 |
1.07
| 37 |
| 1,293.52 |
| 1,195 |
| 17:13 | 3,496.00 |
1.07
| 40 |
| 1,398.40 |
| 1,194 |
| 17:12 | 3,496.00 |
1.07
| 32 |
| 1,118.72 |
| 1,193 |
| 17:12 | 3,496.00 |
1.07
| 30 |
| 1,048.80 |
| 1,192 |
| 17:11 | 3,496.00 |
1.07
| 37 |
| 1,293.52 |
| 1,191 |
| 17:11 | 3,496.00 |
1.07
| 30 |
| 1,048.80 |
| 1,190 |
| 17:11 | 3,488.00 |
0.84
| 31 |
| 1,081.28 |
| 1,189 |
| 17:11 | 3,488.00 |
0.84
| 16 |
| 558.08 |
| 1,188 |
| 17:10 | 3,488.00 |
0.84
| 59 |
| 2,057.92 |
| 1,187 |
| 17:10 | 3,488.00 |
0.84
| 14 |
| 488.32 |
| 1,186 |
| 17:09 | 3,489.00 |
0.87
| 27 |
| 942.03 |
| 1,185 |
| 17:09 | 3,497.00 |
1.1
| 25 |
| 874.25 |
| 1,184 |
| 17:09 | 3,487.00 |
0.81
| 17 |
| 592.79 |
| 1,183 |
| 17:09 | 3,487.00 |
0.81
| 23 |
| 802.01 |
| 1,182 |
| 17:08 | 3,486.00 |
0.78
| 28 |
| 976.08 |
| 1,181 |
| 17:08 | 3,486.00 |
0.78
| 19 |
| 662.34 |
| 1,180 |
| 17:08 | 3,487.00 |
0.81
| 45 |
| 1,569.15 |
| 1,179 |
| 17:08 | 3,487.00 |
0.81
| 66 |
| 2,301.42 |
| 1,178 |
| 17:07 | 3,487.00 |
0.81
| 26 |
| 906.62 |
| 1,177 |
| 17:07 | 3,482.00 |
0.66
| 41 |
| 1,427.62 |
| 1,176 |
| 17:07 | 3,473.00 |
0.4
| 96 |
| 3,334.08 |
| 1,175 |
| 17:07 | 3,473.00 |
0.4
| 47 |
| 1,632.31 |
| 1,174 |
| 17:06 | 3,485.00 |
0.75
| 111 |
| 3,868.35 |
| 1,173 |
| 17:06 | 3,484.00 |
0.72
| 39 |
| 1,358.76 |
| 1,172 |
| 17:06 | 3,484.00 |
0.72
| 1 |
| 34.84 |
| 1,171 |
| 17:06 | 3,484.00 |
0.72
| 19 |
| 661.96 |
| 1,170 |
| 17:05 | 3,472.00 |
0.38
| 28 |
| 972.16 |
| 1,169 |
| 17:05 | 3,475.00 |
0.46
| 16 |
| 556.00 |
| 1,168 |
| 17:05 | 3,475.00 |
0.46
| 17 |
| 590.75 |
| 1,167 |
| 17:05 | 3,476.00 |
0.49
| 21 |
| 729.96 |
| 1,166 |
| 17:05 | 3,476.00 |
0.49
| 25 |
| 869.00 |
| 1,165 |
| 17:05 | 3,477.00 |
0.52
| 77 |
| 2,677.29 |
| 1,164 |
| 17:05 | 3,477.00 |
0.52
| 32 |
| 1,112.64 |
| 1,163 |
| 17:05 | 3,479.00 |
0.58
| 40 |
| 1,391.60 |
| 1,162 |
| 17:05 | 3,480.00 |
0.61
| 15 |
| 522.00 |
| 1,161 |
| 17:05 | 3,480.00 |
0.61
| 85 |
| 2,958.00 |
| 1,160 |
| 17:05 | 3,480.00 |
0.61
| 15 |
| 522.00 |
| 1,159 |
| 17:05 | 3,480.00 |
0.61
| 120 |
| 4,176.00 |
| 1,158 |
| 17:05 | 3,480.00 |
0.61
| 27 |
| 939.60 |
| 1,157 |
| 17:05 | 3,481.00 |
0.64
| 108 |
| 3,759.48 |
| 1,156 |
| 17:04 | 3,494.00 |
1.01
| 27 |
| 943.38 |
| 1,155 |
| 17:04 | 3,494.00 |
1.01
| 40 |
| 1,397.60 |
| 1,154 |
| 17:01 | 3,480.00 |
0.61
| 57 |
| 1,983.60 |
| 1,153 |
| 17:01 | 3,480.00 |
0.61
| 40 |
| 1,392.00 |
| 1,152 |
| 17:01 | 3,480.00 |
0.61
| 57 |
| 1,983.60 |
| 1,151 |
| 17:01 | 3,480.00 |
0.61
| 24 |
| 835.20 |
| 1,150 |
| 17:01 | 3,486.00 |
0.78
| 124 |
| 4,322.64 |
| 1,149 |
| סה"כ | | | 4,324 | | 150,562.01 | | 58,736 |
|