|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:45 | 3,853.00 |
-0.36
| 104 |
| 4,007.12 |
| 243 |
| 13:44 | 3,853.00 |
-0.36
| 2,610 |
| 100,563.30 |
| 242 |
| 13:31 | 3,866.00 |
-0.03
| 22 |
| 850.52 |
| 200 |
| 13:31 | 3,866.00 |
-0.03
| 39 |
| 1,507.74 |
| 199 |
| 13:30 | 3,866.00 |
-0.03
| 22 |
| 850.52 |
| 198 |
| 13:30 | 3,866.00 |
-0.03
| 42 |
| 1,623.72 |
| 197 |
| 13:28 | 3,854.00 |
-0.34
| 23 |
| 886.42 |
| 196 |
| 13:27 | 3,862.00 |
-0.13
| 51 |
| 1,969.62 |
| 195 |
| 13:23 | 3,870.00 |
0.08
| 96 |
| 3,715.20 |
| 194 |
| 13:23 | 3,875.00 |
0.21
| 110 |
| 4,262.50 |
| 193 |
| 13:23 | 3,870.00 |
0.08
| 209 |
| 8,088.30 |
| 192 |
| 13:21 | 3,867.00 |
0
| 16 |
| 618.72 |
| 191 |
| 13:18 | 3,864.00 |
-0.08
| 67 |
| 2,588.88 |
| 190 |
| 13:18 | 3,870.00 |
0.08
| 82 |
| 3,173.40 |
| 189 |
| 13:18 | 3,871.00 |
0.1
| 91 |
| 3,522.61 |
| 188 |
| 13:18 | 3,871.00 |
0.1
| 252 |
| 9,754.92 |
| 187 |
| 13:17 | 3,884.00 |
0.44
| 158 |
| 6,136.72 |
| 186 |
| 13:17 | 3,882.00 |
0.39
| 45 |
| 1,746.90 |
| 185 |
| 13:17 | 3,882.00 |
0.39
| 6 |
| 232.92 |
| 184 |
| 13:17 | 3,882.00 |
0.39
| 113 |
| 4,386.66 |
| 183 |
| 13:17 | 3,882.00 |
0.39
| 38 |
| 1,475.16 |
| 182 |
| 13:17 | 3,883.00 |
0.41
| 122 |
| 4,737.26 |
| 181 |
| 13:16 | 3,874.00 |
0.18
| 89 |
| 3,447.86 |
| 180 |
| 13:16 | 3,874.00 |
0.18
| 23 |
| 891.02 |
| 179 |
| 13:16 | 3,874.00 |
0.18
| 66 |
| 2,556.84 |
| 178 |
| 13:14 | 3,870.00 |
0.08
| 41 |
| 1,586.70 |
| 177 |
| 13:14 | 3,871.00 |
0.1
| 270 |
| 10,451.70 |
| 176 |
| 13:14 | 3,874.00 |
0.18
| 44 |
| 1,704.56 |
| 175 |
| 13:14 | 3,874.00 |
0.18
| 157 |
| 6,082.18 |
| 174 |
| 13:14 | 3,874.00 |
0.18
| 157 |
| 6,082.18 |
| 173 |
| 13:14 | 3,872.00 |
0.13
| 22 |
| 851.84 |
| 172 |
| 13:14 | 3,875.00 |
0.21
| 27 |
| 1,046.25 |
| 171 |
| 13:14 | 3,872.00 |
0.13
| 51 |
| 1,974.72 |
| 170 |
| 13:14 | 3,872.00 |
0.13
| 27 |
| 1,045.44 |
| 169 |
| 13:14 | 3,872.00 |
0.13
| 71 |
| 2,749.12 |
| 168 |
| 13:14 | 3,872.00 |
0.13
| 27 |
| 1,045.44 |
| 167 |
| 13:14 | 3,872.00 |
0.13
| 59 |
| 2,284.48 |
| 166 |
| 13:14 | 3,872.00 |
0.13
| 59 |
| 2,284.48 |
| 165 |
| 13:14 | 3,872.00 |
0.13
| 157 |
| 6,079.04 |
| 164 |
| 13:13 | 3,872.00 |
0.13
| 23 |
| 890.56 |
| 163 |
| 13:13 | 3,870.00 |
0.08
| 23 |
| 890.10 |
| 162 |
| 13:13 | 3,870.00 |
0.08
| 63 |
| 2,438.10 |
| 161 |
| 13:13 | 3,870.00 |
0.08
| 23 |
| 890.10 |
| 160 |
| 13:13 | 3,870.00 |
0.08
| 23 |
| 890.10 |
| 159 |
| 13:13 | 3,870.00 |
0.08
| 51 |
| 1,973.70 |
| 158 |
| 13:13 | 3,870.00 |
0.08
| 160 |
| 6,192.00 |
| 157 |
| 13:03 | 3,872.00 |
0.13
| 31 |
| 1,200.32 |
| 156 |
| 13:03 | 3,872.00 |
0.13
| 231 |
| 8,944.32 |
| 155 |
| 13:03 | 3,872.00 |
0.13
| 157 |
| 6,079.04 |
| 154 |
| 13:03 | 3,872.00 |
0.13
| 112 |
| 4,336.64 |
| 153 |
| סה"כ | | | 6,562 | | 253,587.94 | | 8,957 |
|