|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 3,241.00 |
-1.07
| 3,139 |
| 101,734.99 |
| 579 |
14:14 | 3,242.00 |
-1.04
| 39 |
| 1,264.38 |
| 514 |
14:14 | 3,237.00 |
-1.19
| 123 |
| 3,981.51 |
| 513 |
14:13 | 3,242.00 |
-1.04
| 39 |
| 1,264.38 |
| 512 |
14:13 | 3,241.00 |
-1.07
| 75 |
| 2,430.75 |
| 511 |
14:13 | 3,241.00 |
-1.07
| 102 |
| 3,305.82 |
| 510 |
14:13 | 3,241.00 |
-1.07
| 39 |
| 1,263.99 |
| 509 |
14:13 | 3,241.00 |
-1.07
| 284 |
| 9,204.44 |
| 508 |
14:13 | 3,241.00 |
-1.07
| 108 |
| 3,500.28 |
| 507 |
14:13 | 3,241.00 |
-1.07
| 39 |
| 1,263.99 |
| 506 |
14:12 | 3,242.00 |
-1.04
| 32 |
| 1,037.44 |
| 505 |
14:12 | 3,242.00 |
-1.04
| 33 |
| 1,069.86 |
| 504 |
14:12 | 3,242.00 |
-1.04
| 77 |
| 2,496.34 |
| 503 |
14:11 | 3,242.00 |
-1.04
| 15 |
| 486.30 |
| 502 |
14:11 | 3,240.00 |
-1.1
| 29 |
| 939.60 |
| 501 |
14:10 | 3,242.00 |
-1.04
| 25 |
| 810.50 |
| 500 |
14:10 | 3,242.00 |
-1.04
| 19 |
| 615.98 |
| 499 |
14:09 | 3,236.00 |
-1.22
| 49 |
| 1,585.64 |
| 498 |
14:09 | 3,229.00 |
-1.43
| 63 |
| 2,034.27 |
| 497 |
14:09 | 3,235.00 |
-1.25
| 94 |
| 3,040.90 |
| 496 |
14:09 | 3,236.00 |
-1.22
| 171 |
| 5,533.56 |
| 495 |
14:09 | 3,237.00 |
-1.19
| 243 |
| 7,865.91 |
| 494 |
14:09 | 3,237.00 |
-1.19
| 230 |
| 7,445.10 |
| 493 |
14:09 | 3,237.00 |
-1.19
| 82 |
| 2,654.34 |
| 492 |
14:09 | 3,237.00 |
-1.19
| 118 |
| 3,819.66 |
| 491 |
14:08 | 3,238.00 |
-1.16
| 68 |
| 2,201.84 |
| 490 |
14:08 | 3,242.00 |
-1.04
| 28 |
| 907.76 |
| 489 |
14:08 | 3,242.00 |
-1.04
| 78 |
| 2,528.76 |
| 488 |
14:08 | 3,242.00 |
-1.04
| 33 |
| 1,069.86 |
| 487 |
14:08 | 3,242.00 |
-1.04
| 10 |
| 324.20 |
| 486 |
14:08 | 3,242.00 |
-1.04
| 115 |
| 3,728.30 |
| 485 |
14:08 | 3,242.00 |
-1.04
| 197 |
| 6,386.74 |
| 484 |
14:08 | 3,242.00 |
-1.04
| 39 |
| 1,264.38 |
| 483 |
14:07 | 3,229.00 |
-1.43
| 104 |
| 3,358.16 |
| 482 |
14:07 | 3,241.00 |
-1.07
| 43 |
| 1,393.63 |
| 481 |
14:07 | 3,231.00 |
-1.37
| 121 |
| 3,909.51 |
| 480 |
14:07 | 3,231.00 |
-1.37
| 43 |
| 1,389.33 |
| 479 |
14:06 | 3,224.00 |
-1.59
| 169 |
| 5,448.56 |
| 478 |
14:06 | 3,224.00 |
-1.59
| 48 |
| 1,547.52 |
| 477 |
14:05 | 3,224.00 |
-1.59
| 43 |
| 1,386.32 |
| 476 |
14:04 | 3,218.00 |
-1.77
| 34 |
| 1,094.12 |
| 475 |
14:04 | 3,200.00 |
-2.32
| 7 |
| 224.00 |
| 474 |
14:04 | 3,200.00 |
-2.32
| 115 |
| 3,680.00 |
| 473 |
14:03 | 3,200.00 |
-2.32
| 62 |
| 1,984.00 |
| 472 |
14:03 | 3,200.00 |
-2.32
| 12 |
| 384.00 |
| 471 |
14:03 | 3,200.00 |
-2.32
| 27 |
| 864.00 |
| 470 |
14:03 | 3,200.00 |
-2.32
| 39 |
| 1,248.00 |
| 469 |
14:03 | 3,200.00 |
-2.32
| 19 |
| 608.00 |
| 468 |
14:03 | 3,200.00 |
-2.32
| 115 |
| 3,680.00 |
| 467 |
14:02 | 3,200.00 |
-2.32
| 51 |
| 1,632.00 |
| 466 |
סה"כ | | | 6,887 | | 222,892.92 | | 24,589 |
|