|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,351.00 |
-2.35
| 13,933 |
| 745,554.81 |
| 657 |
| 17:14 | 5,357.00 |
-2.24
| 12 |
| 642.84 |
| 578 |
| 17:14 | 5,357.00 |
-2.24
| 18 |
| 964.26 |
| 577 |
| 17:14 | 5,358.00 |
-2.23
| 53 |
| 2,839.74 |
| 576 |
| 17:13 | 5,404.00 |
-1.39
| 120 |
| 6,484.80 |
| 575 |
| 17:13 | 5,403.00 |
-1.41
| 120 |
| 6,483.60 |
| 574 |
| 17:13 | 5,398.00 |
-1.5
| 48 |
| 2,591.04 |
| 573 |
| 17:13 | 5,386.00 |
-1.72
| 17 |
| 915.62 |
| 572 |
| 17:13 | 5,386.00 |
-1.72
| 60 |
| 3,231.60 |
| 571 |
| 17:13 | 5,385.00 |
-1.73
| 17 |
| 915.45 |
| 570 |
| 17:12 | 5,376.00 |
-1.9
| 90 |
| 4,838.40 |
| 569 |
| 17:12 | 5,376.00 |
-1.9
| 25 |
| 1,344.00 |
| 568 |
| 17:09 | 5,387.00 |
-1.7
| 18 |
| 969.66 |
| 567 |
| 17:09 | 5,387.00 |
-1.7
| 43 |
| 2,316.41 |
| 566 |
| 17:09 | 5,387.00 |
-1.7
| 43 |
| 2,316.41 |
| 565 |
| 17:09 | 5,390.00 |
-1.64
| 34 |
| 1,832.60 |
| 564 |
| 17:08 | 5,397.00 |
-1.51
| 34 |
| 1,834.98 |
| 563 |
| 17:08 | 5,397.00 |
-1.51
| 17 |
| 917.49 |
| 562 |
| 17:05 | 5,397.00 |
-1.51
| 148 |
| 7,987.56 |
| 561 |
| 17:04 | 5,397.00 |
-1.51
| 14 |
| 755.58 |
| 560 |
| 17:02 | 5,405.00 |
-1.37
| 12 |
| 648.60 |
| 559 |
| 17:02 | 5,402.00 |
-1.42
| 21 |
| 1,134.42 |
| 558 |
| 17:02 | 5,405.00 |
-1.37
| 138 |
| 7,458.90 |
| 557 |
| 17:01 | 5,410.00 |
-1.28
| 125 |
| 6,762.50 |
| 556 |
| 17:01 | 5,410.00 |
-1.28
| 112 |
| 6,059.20 |
| 555 |
| 17:01 | 5,410.00 |
-1.28
| 8 |
| 432.80 |
| 554 |
| 17:01 | 5,402.00 |
-1.42
| 53 |
| 2,863.06 |
| 553 |
| 17:01 | 5,406.00 |
-1.35
| 136 |
| 7,352.16 |
| 552 |
| 16:59 | 5,402.00 |
-1.42
| 16 |
| 864.32 |
| 551 |
| 16:58 | 5,410.00 |
-1.28
| 2 |
| 108.20 |
| 550 |
| 16:58 | 5,402.00 |
-1.42
| 24 |
| 1,296.48 |
| 549 |
| 16:58 | 5,410.00 |
-1.28
| 115 |
| 6,221.50 |
| 548 |
| 16:58 | 5,410.00 |
-1.28
| 89 |
| 4,814.90 |
| 547 |
| 16:58 | 5,410.00 |
-1.28
| 95 |
| 5,139.50 |
| 546 |
| 16:57 | 5,397.00 |
-1.51
| 10 |
| 539.70 |
| 545 |
| 16:56 | 5,410.00 |
-1.28
| 30 |
| 1,623.00 |
| 544 |
| 16:56 | 5,404.00 |
-1.39
| 85 |
| 4,593.40 |
| 543 |
| 16:52 | 5,410.00 |
-1.28
| 125 |
| 6,762.50 |
| 542 |
| 16:50 | 5,410.00 |
-1.28
| 59 |
| 3,191.90 |
| 541 |
| 16:50 | 5,410.00 |
-1.28
| 125 |
| 6,762.50 |
| 540 |
| 16:49 | 5,405.00 |
-1.37
| 100 |
| 5,405.00 |
| 539 |
| 16:49 | 5,405.00 |
-1.37
| 65 |
| 3,513.25 |
| 538 |
| 16:49 | 5,405.00 |
-1.37
| 20 |
| 1,081.00 |
| 537 |
| 16:49 | 5,405.00 |
-1.37
| 100 |
| 5,405.00 |
| 536 |
| 16:49 | 5,404.00 |
-1.39
| 84 |
| 4,539.36 |
| 535 |
| 16:49 | 5,404.00 |
-1.39
| 118 |
| 6,376.72 |
| 534 |
| 16:49 | 5,401.00 |
-1.44
| 49 |
| 2,646.49 |
| 533 |
| 16:49 | 5,401.00 |
-1.44
| 10 |
| 540.10 |
| 532 |
| 16:47 | 5,404.00 |
-1.39
| 20 |
| 1,080.80 |
| 531 |
| 16:46 | 5,405.00 |
-1.37
| 15 |
| 810.75 |
| 530 |
| סה"כ | | | 16,825 | | 901,764.86 | | 27,803 |
|