|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 116.26 | 116.26 | 0.01 | 5,113,135 | 5,942,894 | 126 |
| 16/07/2026 | 116.25 | 116.25 | 0.15 | 2,420,720 | 2,812,184 | 145 |
| 15/07/2026 | 117.26 | 116.08 | | 1,355,670 | 1,589,087 | 159 |
| 14/07/2026 | 117.26 | 116.08 | | 2,399,231 | 2,812,356 | 85 |
| 13/07/2026 | 117.26 | 116.08 | -0.03 | 2,378,488 | 2,787,651 | 200 |
| 10/07/2026 | 117.30 | 116.12 | | 284,314 | 333,461 | 78 |
| 09/07/2026 | 117.30 | 116.12 | 0.02 | 4,364,528 | 5,120,008 | 109 |
| 08/07/2026 | 117.26 | 116.10 | | 2,132,176 | 2,499,211 | 117 |
| 07/07/2026 | 117.26 | 116.10 | 0.05 | 5,899,667 | 6,919,947 | 128 |
| 06/07/2026 | 117.20 | 116.04 | 0.09 | 2,839,053 | 3,325,202 | 124 |
| 03/07/2026 | 117.09 | 115.93 | -0.14 | 2,340,108 | 2,739,525 | 95 |
| 02/07/2026 | 117.26 | 116.10 | -0.14 | 3,753,525 | 4,398,378 | 59 |
| 01/07/2026 | 117.42 | 116.26 | 0.38 | 1,975,619 | 2,311,978 | 91 |
| 30/06/2026 | 116.98 | 115.82 | 0.15 | 4,938,841 | 5,777,173 | 165 |
| 29/06/2026 | 116.80 | 115.64 | -0.03 | 2,147,257 | 2,507,489 | 117 |
| 26/06/2026 | 116.83 | 115.67 | -0.07 | 799,503 | 934,257 | 100 |
| 25/06/2026 | 116.91 | 115.75 | 0.02 | 1,375,458 | 1,608,175 | 63 |
| 24/06/2026 | 116.98 | 115.82 | | 1,648,560 | 1,926,818 | 75 |
| 23/06/2026 | 116.69 | 115.82 | | 471,347 | 550,402 | 45 |
| 22/06/2026 | 116.69 | 115.82 | 0.07 | 1,440,608 | 1,680,003 | 86 |
| 19/06/2026 | 116.61 | 115.74 | -0.06 | 240,025 | 279,937 | 76 |
| 18/06/2026 | 116.68 | 115.81 | -0.06 | 2,761,395 | 3,213,527 | 122 |
| 17/06/2026 | 116.75 | 115.88 | 0.08 | 1,227,399 | 1,430,471 | 75 |
| 16/06/2026 | 116.79 | 115.92 | | 2,210,993 | 2,576,784 | 114 |
| 15/06/2026 | 116.95 | 115.92 | | 930,768 | 1,087,187 | 68 |
| 12/06/2026 | 116.95 | 115.92 | 0.10 | 563,835 | 658,893 | 100 |
| 11/06/2026 | 116.83 | 115.80 | 0.07 | 667,815 | 779,670 | 50 |
| 10/06/2026 | 116.68 | 115.72 | | 570,286 | 665,430 | 49 |
| 09/06/2026 | 116.68 | 115.72 | -0.09 | 2,115,921 | 2,470,777 | 169 |
| 08/06/2026 | 116.79 | 115.83 | 0.03 | 1,035,270 | 1,207,432 | 88 |
| 05/06/2026 | 116.76 | 115.80 | 0.21 | 366,381 | 427,599 | 77 |
| 04/06/2026 | 116.40 | 115.45 | | 503,934 | 586,633 | 44 |
| 03/06/2026 | 116.40 | 115.45 | -0.07 | 1,224,031 | 1,425,348 | 67 |
| 02/06/2026 | 116.43 | 115.53 | | 3,122,233 | 3,636,314 | 82 |
| 01/06/2026 | 116.43 | 115.53 | 0.06 | 1,367,937 | 1,591,818 | 107 |
| 28/05/2026 | 116.24 | 115.46 | -0.23 | 688,060 | 801,064 | 51 |
| 27/05/2026 | 116.51 | 115.72 | -0.11 | 1,213,497 | 1,414,345 | 145 |
| 26/05/2026 | 116.64 | 115.85 | -0.17 | 1,850,712 | 2,160,457 | 151 |
| 25/05/2026 | 116.84 | 116.05 | 0.01 | 1,765,730 | 2,063,899 | 165 |
| 20/05/2026 | 116.83 | 116.04 | 0.04 | 987,651 | 1,153,565 | 130 |
| 19/05/2026 | 116.78 | 115.99 | -0.03 | 825,342 | 963,571 | 110 |
| 18/05/2026 | 116.82 | 116.03 | 0.15 | 1,341,179 | 1,565,653 | 86 |
| 14/05/2026 | 116.60 | 115.85 | 0.02 | 713,862 | 832,805 | 71 |
| 13/05/2026 | 116.58 | 115.83 | -0.02 | 671,406 | 782,849 | 42 |
| 12/05/2026 | 116.60 | 115.85 | 0.12 | 1,416,785 | 1,650,782 | 140 |
| 11/05/2026 | 116.46 | 115.71 | -0.01 | 791,523 | 921,774 | 61 |
| 07/05/2026 | 116.53 | 115.72 | -0.03 | 993,065 | 1,157,469 | 125 |
| 06/05/2026 | 116.57 | 115.76 | 0.09 | 1,184,202 | 1,380,197 | 133 |
| 05/05/2026 | 116.47 | 115.66 | -0.07 | 752,528 | 876,342 | 104 |
| 04/05/2026 | 116.55 | 115.74 | 0.18 | 1,266,174 | 1,474,114 | 129 |
|