|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 108.29 | 108.29 | -0.06 | 1,058,545 | 1,146,740 | 114 |
24/04/2024 | 108.36 | 108.36 | 0.12 | 706,983 | 765,687 | 118 |
21/04/2024 | 108.23 | 108.23 | 0.54 | 2,662,110 | 2,873,544 | 188 |
18/04/2024 | 107.65 | 107.65 | 0.09 | 6,909,821 | 7,437,143 | 198 |
17/04/2024 | 107.55 | 107.55 | -0.14 | 2,416,834 | 2,602,202 | 181 |
16/04/2024 | 107.70 | 107.70 | 0.01 | 2,953,170 | 3,177,884 | 194 |
15/04/2024 | 107.69 | 107.69 | -0.28 | 4,839,362 | 5,210,157 | 186 |
14/04/2024 | 107.99 | 107.99 | -0.10 | 558,704 | 602,577 | 91 |
11/04/2024 | 108.10 | 108.10 | -0.04 | 2,279,127 | 2,463,280 | 153 |
10/04/2024 | 108.14 | 108.14 | -0.28 | 1,725,022 | 1,868,199 | 154 |
09/04/2024 | 108.44 | 108.44 | 0.07 | 1,250,525 | 1,355,327 | 150 |
08/04/2024 | 108.36 | 108.36 | 0.08 | 4,350,401 | 4,711,999 | 200 |
07/04/2024 | 108.27 | 108.27 | 0.17 | 1,943,216 | 2,100,024 | 135 |
04/04/2024 | 108.09 | 108.09 | -0.06 | 3,151,902 | 3,407,443 | 172 |
03/04/2024 | 108.15 | 108.15 | 0.05 | 3,849,485 | 4,163,835 | 183 |
02/04/2024 | 108.10 | 108.10 | -0.14 | 2,188,407 | 2,366,491 | 162 |
01/04/2024 | 108.25 | 108.25 | 0.05 | 2,126,248 | 2,302,372 | 161 |
31/03/2024 | 108.20 | 108.20 | 0.06 | 3,349,142 | 3,623,488 | 212 |
28/03/2024 | 108.14 | 108.14 | -0.06 | 4,499,906 | 4,866,978 | 167 |
27/03/2024 | 108.21 | 108.21 | -0.03 | 2,392,082 | 2,588,363 | 197 |
26/03/2024 | 108.24 | 108.24 | -0.32 | 3,572,717 | 3,869,913 | 205 |
25/03/2024 | 108.59 | 108.59 | -0.12 | 2,045,478 | 2,221,197 | 179 |
21/03/2024 | 108.72 | 108.72 | 0.42 | 3,197,598 | 3,473,091 | 238 |
20/03/2024 | 108.27 | 108.27 | 0.17 | 1,802,310 | 1,947,671 | 177 |
19/03/2024 | 108.09 | 108.09 | 0.27 | 2,318,511 | 2,500,148 | 203 |
18/03/2024 | 107.80 | 107.80 | 0.15 | 1,839,583 | 1,982,131 | 194 |
17/03/2024 | 107.64 | 107.64 | 0.21 | 1,535,161 | 1,651,541 | 179 |
14/03/2024 | 107.41 | 107.41 | 0.05 | 2,296,442 | 2,466,687 | 188 |
13/03/2024 | 107.36 | 107.36 | 0.11 | 2,003,082 | 2,150,605 | 158 |
12/03/2024 | 107.24 | 107.24 | 0.04 | 3,272,974 | 3,510,047 | 173 |
11/03/2024 | 107.20 | 107.20 | -0.12 | 1,926,856 | 2,068,019 | 152 |
10/03/2024 | 107.33 | 107.33 | -0.13 | 2,598,101 | 2,789,943 | 173 |
07/03/2024 | 107.47 | 107.47 | -0.01 | 1,455,787 | 1,563,981 | 167 |
06/03/2024 | 107.48 | 107.48 | 0.01 | 4,256,435 | 4,572,841 | 251 |
05/03/2024 | 107.47 | 107.47 | 0.01 | 1,819,119 | 1,955,102 | 148 |
04/03/2024 | 107.46 | 107.46 | 0.01 | 2,790,015 | 2,999,105 | 147 |
03/03/2024 | 107.45 | 107.45 | 0.16 | 1,185,895 | 1,274,291 | 140 |
29/02/2024 | 107.28 | 107.28 | 0.17 | 4,074,867 | 4,370,697 | 215 |
28/02/2024 | 107.10 | 107.10 | -0.18 | 11,598,064 | 12,424,941 | 225 |
26/02/2024 | 107.29 | 107.29 | -0.07 | 2,652,975 | 2,848,262 | 202 |
25/02/2024 | 107.37 | 107.37 | -0.05 | 1,014,795 | 1,090,080 | 114 |
22/02/2024 | 107.42 | 107.42 | -0.25 | 1,441,616 | 1,549,229 | 128 |
21/02/2024 | 107.69 | 107.69 | 0.29 | 1,305,458 | 1,403,251 | 139 |
20/02/2024 | 107.38 | 107.38 | 0.08 | 1,994,194 | 2,141,241 | 152 |
19/02/2024 | 107.29 | 107.29 | -0.09 | 7,661,221 | 8,224,479 | 234 |
18/02/2024 | 107.39 | 107.39 | -0.07 | 2,521,146 | 2,708,480 | 167 |
15/02/2024 | 107.46 | 107.46 | 0.25 | 2,205,863 | 2,368,080 | 185 |
14/02/2024 | 107.19 | 107.19 | -0.21 | 5,937,235 | 6,371,945 | 263 |
13/02/2024 | 107.42 | 107.42 | 0.17 | 8,510,310 | 9,134,553 | 202 |
12/02/2024 | 107.24 | 107.24 | | 9,171,622 | 9,836,091 | 277 |
|