|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:34 | 107.68 |
0.12
| 1,772 |
| 1,908.09 |
| 93 |
| 16:34 | 107.64 |
0.08
| 11,000 |
| 11,840.40 |
| 92 |
| 16:34 | 107.62 |
0.07
| 37,228 |
| 40,064.77 |
| 91 |
| 16:34 | 107.55 |
0
| 11,960 |
| 12,862.98 |
| 90 |
| 16:13 | 107.62 |
0.07
| 12,772 |
| 13,745.23 |
| 89 |
| 16:13 | 107.62 |
0.07
| 27,842 |
| 29,963.56 |
| 88 |
| 16:13 | 107.62 |
0.07
| 12,571 |
| 13,528.91 |
| 87 |
| 15:56 | 107.63 |
0.07
| 15,951 |
| 17,168.06 |
| 86 |
| 15:56 | 107.62 |
0.07
| 15,310 |
| 16,476.62 |
| 85 |
| 15:56 | 107.62 |
0.07
| 15,254 |
| 16,416.36 |
| 84 |
| 15:35 | 107.62 |
0.07
| 12,823 |
| 13,800.11 |
| 83 |
| 14:41 | 107.56 |
0.010
| 2,781 |
| 2,991.24 |
| 82 |
| 14:41 | 107.56 |
0.010
| 32,471 |
| 34,925.81 |
| 81 |
| 14:41 | 107.56 |
0.010
| 9,536 |
| 10,256.92 |
| 80 |
| 14:41 | 107.57 |
0.02
| 11,000 |
| 11,832.70 |
| 79 |
| 14:20 | 107.57 |
0.02
| 2,609 |
| 2,806.50 |
| 78 |
| 14:20 | 107.57 |
0.02
| 11,837 |
| 12,733.06 |
| 77 |
| 14:17 | 107.56 |
0.010
| 5,837 |
| 6,278.28 |
| 76 |
| 14:08 | 107.55 |
0
| 11,517 |
| 12,386.53 |
| 75 |
| 14:08 | 107.58 |
0.03
| 33,800 |
| 36,362.04 |
| 74 |
| 14:08 | 107.58 |
0.03
| 13,020 |
| 14,006.92 |
| 73 |
| 14:08 | 107.58 |
0.03
| 2,257 |
| 2,428.08 |
| 72 |
| 14:08 | 107.59 |
0.04
| 24,917 |
| 26,808.20 |
| 71 |
| 14:08 | 107.59 |
0.04
| 8,650 |
| 9,306.53 |
| 70 |
| 14:05 | 107.58 |
0.03
| 2,443 |
| 2,628.18 |
| 69 |
| 14:05 | 107.60 |
0.05
| 15,096 |
| 16,243.30 |
| 68 |
| 14:05 | 107.61 |
0.06
| 9,418 |
| 10,134.71 |
| 67 |
| 13:59 | 107.68 |
0.12
| 46,015 |
| 49,548.95 |
| 66 |
| 13:59 | 107.68 |
0.12
| 985 |
| 1,060.65 |
| 65 |
| 13:48 | 107.59 |
0.04
| 9,000 |
| 9,683.10 |
| 64 |
| 13:36 | 107.68 |
0.12
| 3,615 |
| 3,892.63 |
| 63 |
| 13:36 | 107.68 |
0.12
| 14,955 |
| 16,103.54 |
| 62 |
| 13:22 | 107.58 |
0.03
| 6,800 |
| 7,315.44 |
| 61 |
| 13:22 | 107.58 |
0.03
| 4,700 |
| 5,056.26 |
| 60 |
| 13:01 | 107.58 |
0.03
| 7,485 |
| 8,052.36 |
| 59 |
| 13:01 | 107.58 |
0.03
| 95,521 |
| 102,761.49 |
| 58 |
| 12:42 | 107.58 |
0.03
| 15,184 |
| 16,334.95 |
| 57 |
| 12:42 | 107.58 |
0.03
| 5,989 |
| 6,442.97 |
| 56 |
| 12:42 | 107.57 |
0.02
| 28,827 |
| 31,009.21 |
| 55 |
| 12:42 | 107.57 |
0.02
| 11,811 |
| 12,705.09 |
| 54 |
| 12:42 | 107.57 |
0.02
| 25,389 |
| 27,310.95 |
| 53 |
| 12:28 | 107.54 |
-0.010
| 18,714 |
| 20,125.04 |
| 52 |
| 12:28 | 107.54 |
-0.010
| 35,365 |
| 38,031.52 |
| 51 |
| 12:27 | 107.54 |
-0.010
| 9,808 |
| 10,547.52 |
| 50 |
| 12:27 | 107.55 |
0
| 127,188 |
| 136,790.70 |
| 49 |
| 12:27 | 107.55 |
0
| 53,597 |
| 57,643.57 |
| 48 |
| 12:27 | 107.55 |
0
| 12,812 |
| 13,779.31 |
| 47 |
| 12:27 | 107.55 |
0
| 4,620 |
| 4,968.81 |
| 46 |
| 12:27 | 107.58 |
0.03
| 11,636 |
| 12,518.01 |
| 45 |
| 12:22 | 107.58 |
0.03
| 9,400 |
| 10,112.52 |
| 44 |
| סה"כ | | | 931,088 | | 1,001,698.68 | | 3,425 |
|