|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 116.28 |
0.03
| 36,010 |
| 41,872.43 |
| 126 |
| 13:21 | 116.31 |
0.05
| 17,204 |
| 20,009.97 |
| 68 |
| 13:21 | 116.30 |
0.04
| 12,003 |
| 13,959.49 |
| 67 |
| 13:21 | 116.30 |
0.04
| 4,300 |
| 5,000.90 |
| 66 |
| 13:20 | 116.28 |
0.03
| 15,303 |
| 17,794.33 |
| 65 |
| 13:04 | 116.20 |
-0.04
| 40,987 |
| 47,626.89 |
| 64 |
| 13:04 | 116.21 |
-0.03
| 15,360 |
| 17,849.86 |
| 63 |
| 13:00 | 116.25 |
0
| 44,624 |
| 51,875.40 |
| 62 |
| 13:00 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 61 |
| 12:58 | 116.25 |
0
| 985,000 |
| 1,145,062.50 |
| 60 |
| 12:58 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 59 |
| 12:50 | 116.25 |
0
| 90,000 |
| 104,625.00 |
| 58 |
| 12:50 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 57 |
| 12:37 | 116.25 |
0
| 185,000 |
| 215,062.50 |
| 56 |
| 12:37 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 55 |
| 12:36 | 116.25 |
0
| 335,000 |
| 389,437.53 |
| 54 |
| 12:36 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 53 |
| 12:27 | 116.25 |
0
| 7,300 |
| 8,486.25 |
| 52 |
| 12:27 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 51 |
| 12:27 | 116.25 |
0
| 1,900 |
| 2,208.75 |
| 50 |
| 12:05 | 116.25 |
0
| 19,000 |
| 22,087.50 |
| 49 |
| 12:05 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 48 |
| 12:03 | 116.25 |
0
| 78,000 |
| 90,675.00 |
| 47 |
| 12:03 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 46 |
| 11:57 | 116.25 |
0
| 222,000 |
| 258,075.00 |
| 45 |
| 11:57 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 44 |
| 11:57 | 116.20 |
-0.04
| 2,070,821 |
ג'מבו
| 2,406,294.00 |
| 43 |
| 11:55 | 116.20 |
-0.04
| 90,142 |
| 104,745.00 |
| 42 |
| 11:55 | 116.20 |
-0.04
| 4,534 |
| 5,268.51 |
| 41 |
| 11:55 | 116.20 |
-0.04
| 1,973 |
| 2,292.63 |
| 40 |
| 11:53 | 116.25 |
0
| 35,000 |
| 40,687.50 |
| 39 |
| 11:53 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 38 |
| 11:50 | 116.25 |
0
| 55,000 |
| 63,937.50 |
| 37 |
| 11:50 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 36 |
| 11:50 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 35 |
| 11:50 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 34 |
| 11:45 | 116.25 |
0
| 50,000 |
| 58,125.00 |
| 33 |
| 11:44 | 116.25 |
0
| 35,000 |
| 40,687.50 |
| 32 |
| 11:44 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 31 |
| 11:43 | 116.25 |
0
| 35,000 |
| 40,687.50 |
| 30 |
| 11:43 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 29 |
| 11:40 | 116.25 |
0
| 25,000 |
| 29,062.50 |
| 28 |
| 11:40 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 27 |
| 11:39 | 116.25 |
0
| 85,000 |
| 98,812.50 |
| 26 |
| 11:39 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 25 |
| 11:38 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 24 |
| 11:38 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 23 |
| 11:38 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 22 |
| 11:38 | 116.25 |
0
| 15,000 |
| 17,437.50 |
| 21 |
| 11:33 | 116.20 |
-0.04
| 8,138 |
| 9,456.36 |
| 20 |
| סה"כ | | | 4,919,599 | | 5,717,953.3 | | 2,282 |
|