|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 120.86 | 120.86 | -0.03 | 2,121,326 | 2,564,374 | 187 |
| 16/07/2026 | 120.90 | 120.90 | -0.02 | 2,656,518 | 3,213,540 | 218 |
| 15/07/2026 | 120.92 | 120.92 | 0.02 | 1,281,560 | 1,549,509 | 169 |
| 14/07/2026 | 120.89 | 120.89 | 0.21 | 1,731,531 | 2,089,314 | 126 |
| 13/07/2026 | 120.64 | 120.64 | -0.26 | 1,969,337 | 2,379,072 | 215 |
| 10/07/2026 | 120.96 | 120.96 | -0.02 | 545,056 | 659,620 | 112 |
| 09/07/2026 | 120.98 | 120.98 | | 6,798,707 | 8,224,191 | 151 |
| 08/07/2026 | 120.94 | 120.98 | | 2,293,738 | 2,775,526 | 181 |
| 07/07/2026 | 120.94 | 120.98 | -0.02 | 2,036,061 | 2,463,356 | 106 |
| 06/07/2026 | 120.97 | 121.01 | 0.07 | 3,899,195 | 4,716,382 | 187 |
| 03/07/2026 | 120.89 | 120.93 | 0.07 | 2,817,841 | 3,408,225 | 172 |
| 02/07/2026 | 120.80 | 120.84 | 0.17 | 2,607,126 | 3,147,882 | 131 |
| 01/07/2026 | 120.60 | 120.64 | | 4,106,763 | 4,954,791 | 164 |
| 30/06/2026 | 120.60 | 120.64 | 0.04 | 8,245,794 | 9,944,350 | 258 |
| 29/06/2026 | 120.55 | 120.59 | 0.12 | 5,283,842 | 6,366,614 | 164 |
| 26/06/2026 | 120.40 | 120.44 | -0.17 | 2,388,931 | 2,878,037 | 162 |
| 25/06/2026 | 120.60 | 120.64 | 0.03 | 1,762,045 | 2,124,833 | 108 |
| 24/06/2026 | 120.20 | 120.24 | | 2,320,539 | 2,794,590 | 125 |
| 23/06/2026 | 120.16 | 120.24 | | 1,738,504 | 2,091,098 | 88 |
| 22/06/2026 | 120.16 | 120.24 | -0.08 | 1,243,532 | 1,494,186 | 143 |
| 19/06/2026 | 120.26 | 120.34 | -0.15 | 651,386 | 783,595 | 87 |
| 18/06/2026 | 120.44 | 120.52 | -0.05 | 2,182,493 | 2,629,332 | 75 |
| 17/06/2026 | 120.50 | 120.58 | -0.21 | 4,269,159 | 5,149,696 | 109 |
| 16/06/2026 | 120.65 | 120.73 | | 5,295,277 | 6,396,571 | 187 |
| 15/06/2026 | 120.84 | 120.73 | | 4,069,516 | 4,920,942 | 162 |
| 12/06/2026 | 120.84 | 120.73 | 0.25 | 1,483,676 | 1,792,710 | 145 |
| 11/06/2026 | 120.54 | 120.43 | | 3,156,735 | 3,804,724 | 236 |
| 10/06/2026 | 120.42 | 120.43 | | 2,163,475 | 2,605,599 | 218 |
| 09/06/2026 | 120.42 | 120.43 | 0.09 | 2,189,459 | 2,636,535 | 174 |
| 08/06/2026 | 120.31 | 120.32 | -0.02 | 2,812,775 | 3,381,794 | 130 |
| 05/06/2026 | 120.34 | 120.35 | 0.12 | 6,828,754 | 8,214,119 | 181 |
| 04/06/2026 | 120.08 | 120.09 | | 2,821,345 | 3,390,829 | 133 |
| 03/06/2026 | 120.08 | 120.09 | 0.06 | 4,650,856 | 5,587,546 | 206 |
| 02/06/2026 | 119.99 | 120.02 | | 1,318,617 | 1,584,030 | 74 |
| 01/06/2026 | 119.99 | 120.02 | -0.30 | 4,607,039 | 5,543,252 | 202 |
| 28/05/2026 | 120.17 | 120.38 | -0.06 | 4,657,610 | 5,599,967 | 162 |
| 27/05/2026 | 120.24 | 120.45 | -0.02 | 4,659,819 | 5,604,976 | 249 |
| 26/05/2026 | 120.27 | 120.48 | -0.19 | 3,633,596 | 4,372,593 | 240 |
| 25/05/2026 | 120.50 | 120.71 | 0.34 | 3,183,087 | 3,829,445 | 248 |
| 20/05/2026 | 120.09 | 120.30 | 0.18 | 4,994,204 | 5,993,427 | 221 |
| 19/05/2026 | 119.87 | 120.08 | 0.07 | 2,296,304 | 2,752,087 | 191 |
| 18/05/2026 | 119.79 | 120.00 | 0.12 | 2,234,992 | 2,675,092 | 122 |
| 14/05/2026 | 119.64 | 119.86 | 0.04 | 1,788,134 | 2,138,933 | 105 |
| 13/05/2026 | 119.59 | 119.81 | 0.08 | 2,180,653 | 2,607,084 | 146 |
| 12/05/2026 | 119.50 | 119.72 | 0.09 | 4,787,444 | 5,717,294 | 238 |
| 11/05/2026 | 119.39 | 119.61 | 0.08 | 2,733,872 | 3,261,334 | 116 |
| 07/05/2026 | 119.20 | 119.51 | 0.21 | 2,580,125 | 3,072,437 | 192 |
| 06/05/2026 | 118.95 | 119.26 | 0.04 | 2,801,873 | 3,334,692 | 243 |
| 05/05/2026 | 118.90 | 119.21 | 0.12 | 2,334,726 | 2,774,745 | 187 |
| 04/05/2026 | 118.76 | 119.07 | 0.09 | 2,631,754 | 3,127,261 | 242 |
|