|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 110.22 |
-0.03
| 13,200,230 |
| 14,549,294.00 |
| 253 |
16:42 | 110.29 |
0.04
| 7,895 |
| 8,707.40 |
| 112 |
16:42 | 110.29 |
0.04
| 7,189 |
| 7,928.75 |
| 111 |
16:30 | 110.28 |
0.03
| 4,500 |
| 4,962.60 |
| 110 |
16:13 | 110.31 |
0.05
| 16,900 |
| 18,642.39 |
| 109 |
16:09 | 110.31 |
0.05
| 85,000 |
| 93,763.50 |
| 108 |
16:09 | 110.31 |
0.05
| 10,000 |
| 11,031.00 |
| 107 |
16:09 | 110.31 |
0.05
| 50,928 |
| 56,178.68 |
| 106 |
16:09 | 110.32 |
0.06
| 50,000 |
| 55,160.00 |
| 105 |
16:08 | 110.34 |
0.08
| 83,268 |
| 91,877.91 |
| 104 |
16:08 | 110.34 |
0.08
| 8,957 |
| 9,883.15 |
| 103 |
16:08 | 110.34 |
0.08
| 300,000 |
| 331,019.97 |
| 102 |
16:08 | 110.34 |
0.08
| 7,775 |
| 8,578.93 |
| 101 |
16:03 | 110.34 |
0.08
| 107,074 |
| 118,145.45 |
| 100 |
16:03 | 110.34 |
0.08
| 12,926 |
| 14,262.55 |
| 99 |
15:40 | 110.34 |
0.08
| 23,264 |
| 25,669.50 |
| 98 |
15:40 | 110.34 |
0.08
| 5,250 |
| 5,792.85 |
| 97 |
15:20 | 110.34 |
0.08
| 18,623 |
| 20,548.62 |
| 96 |
15:20 | 110.34 |
0.08
| 8,917 |
| 9,839.02 |
| 95 |
15:09 | 110.30 |
0.05
| 156,107 |
| 172,186.02 |
| 94 |
15:09 | 110.30 |
0.05
| 287,823 |
| 317,468.78 |
| 93 |
15:09 | 110.30 |
0.05
| 152,626 |
| 168,346.48 |
| 92 |
15:09 | 110.30 |
0.05
| 5,974 |
| 6,589.32 |
| 91 |
15:09 | 110.30 |
0.05
| 4,500 |
| 4,963.50 |
| 90 |
15:00 | 110.30 |
0.05
| 5,000,000 |
ג'מבו
| 5,515,000.50 |
| 89 |
14:41 | 110.30 |
0.05
| 46,169 |
| 50,924.41 |
| 88 |
14:41 | 110.30 |
0.05
| 6,986 |
| 7,705.56 |
| 87 |
14:41 | 110.30 |
0.05
| 4,500 |
| 4,963.50 |
| 86 |
14:39 | 110.35 |
0.09
| 9,062 |
| 9,999.92 |
| 85 |
14:39 | 110.29 |
0.04
| 2,137 |
| 2,356.90 |
| 84 |
14:39 | 110.29 |
0.04
| 4,500 |
| 4,963.05 |
| 83 |
14:31 | 110.33 |
0.07
| 10,570 |
| 11,661.88 |
| 82 |
14:31 | 110.33 |
0.07
| 11,603 |
| 12,801.59 |
| 81 |
14:31 | 110.33 |
0.07
| 4,500 |
| 4,964.85 |
| 80 |
14:23 | 110.39 |
0.13
| 12,682 |
| 13,999.66 |
| 79 |
14:22 | 110.38 |
0.12
| 6,818 |
| 7,525.71 |
| 78 |
14:22 | 110.38 |
0.12
| 20,369 |
| 22,483.30 |
| 77 |
14:19 | 110.37 |
0.11
| 36,251 |
| 40,010.23 |
| 76 |
14:18 | 110.37 |
0.11
| 16,301 |
| 17,991.41 |
| 75 |
14:18 | 110.37 |
0.11
| 6,350 |
| 7,008.50 |
| 74 |
14:17 | 110.37 |
0.11
| 27,181 |
| 29,999.67 |
| 73 |
14:15 | 110.37 |
0.11
| 120,574 |
| 133,077.53 |
| 72 |
14:15 | 110.37 |
0.11
| 7,303 |
| 8,060.32 |
| 71 |
14:13 | 110.35 |
0.09
| 50,000 |
| 55,175.00 |
| 70 |
14:13 | 110.35 |
0.09
| 7,413 |
| 8,180.25 |
| 69 |
14:13 | 110.35 |
0.09
| 148,654 |
| 164,039.69 |
| 68 |
14:13 | 110.34 |
0.08
| 12,323 |
| 13,597.20 |
| 67 |
14:06 | 110.30 |
0.05
| 7,000 |
| 7,721.00 |
| 66 |
14:00 | 110.29 |
0.04
| 6,057 |
| 6,680.27 |
| 65 |
14:00 | 110.29 |
0.04
| 14,943 |
| 16,480.63 |
| 64 |
סה"כ | | | 20,215,972 | | 22,288,212.9 | | 4,565 |
|