|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 120.86 |
-0.03
| 167,455 |
| 202,386.13 |
| 187 |
| 13:26 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 116 |
| 13:26 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 115 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 114 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 113 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 112 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 111 |
| 13:22 | 120.86 |
-0.03
| 6,577 |
| 7,948.96 |
| 110 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 109 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 108 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 107 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 106 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 105 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 104 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 103 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 102 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 101 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 100 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 99 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 98 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 97 |
| 13:22 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 96 |
| 13:21 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 95 |
| 13:21 | 120.86 |
-0.03
| 9,977 |
| 12,058.20 |
| 94 |
| 13:21 | 120.86 |
-0.03
| 5,023 |
| 6,070.80 |
| 93 |
| 13:21 | 120.86 |
-0.03
| 5,023 |
| 6,070.80 |
| 92 |
| 13:21 | 120.86 |
-0.03
| 9,977 |
| 12,058.20 |
| 91 |
| 13:21 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 90 |
| 13:21 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 89 |
| 13:21 | 120.86 |
-0.03
| 17,144 |
| 20,720.24 |
| 88 |
| 13:21 | 120.86 |
-0.03
| 4,958 |
| 5,992.24 |
| 87 |
| 13:21 | 120.86 |
-0.03
| 10,042 |
| 12,136.76 |
| 86 |
| 13:21 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 85 |
| 13:21 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 84 |
| 13:21 | 120.86 |
-0.03
| 23,020 |
| 27,821.97 |
| 83 |
| 13:21 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 82 |
| 13:21 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 81 |
| 13:21 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 80 |
| 13:21 | 120.86 |
-0.03
| 60,244 |
| 72,810.90 |
| 79 |
| 13:21 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 78 |
| 13:21 | 120.86 |
-0.03
| 49,062 |
| 59,296.34 |
| 77 |
| 13:21 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 76 |
| 13:21 | 120.86 |
-0.03
| 92,000 |
| 111,191.20 |
| 75 |
| 13:21 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 74 |
| 13:21 | 120.86 |
-0.03
| 92,000 |
| 111,191.20 |
| 73 |
| 13:21 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 72 |
| 13:21 | 120.86 |
-0.03
| 87,000 |
| 105,148.20 |
| 71 |
| 13:21 | 120.86 |
-0.03
| 20,000 |
| 24,172.00 |
| 70 |
| 13:21 | 120.86 |
-0.03
| 15,000 |
| 18,129.00 |
| 69 |
| 13:09 | 120.90 |
0
| 5,720 |
| 6,915.48 |
| 68 |
| סה"כ | | | 1,160,222 | | 1,402,246.62 | | 4,695 |
|