|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
22/05/2022 | 124.50 | 124.50 | -0.44 | 3,453,006 | 4,309,112 | 248 |
19/05/2022 | 125.05 | 125.05 | 0.80 | 31,704,455 | 39,632,393 | 222 |
18/05/2022 | 124.06 | 124.06 | 0.26 | 3,182,306 | 3,947,554 | 189 |
17/05/2022 | 123.74 | 123.74 | 0.10 | 3,811,249 | 4,720,541 | 234 |
16/05/2022 | 123.62 | 123.62 | -0.46 | 3,348,494 | 4,149,638 | 201 |
15/05/2022 | 124.19 | 124.19 | -0.09 | 3,585,789 | 4,467,600 | 221 |
12/05/2022 | 124.30 | 124.30 | -0.40 | 1,623,955 | 2,023,057 | 185 |
11/05/2022 | 124.80 | 124.80 | | 3,953,488 | 4,942,428 | 242 |
10/05/2022 | 124.80 | 124.80 | | 4,029,295 | 5,047,913 | 247 |
09/05/2022 | 124.80 | 124.80 | -0.28 | 10,054,404 | 12,552,046 | 254 |
08/05/2022 | 125.15 | 125.15 | -0.56 | 3,907,118 | 4,884,584 | 204 |
03/05/2022 | 125.85 | 125.85 | 0.21 | 2,525,898 | 3,179,850 | 194 |
02/05/2022 | 125.59 | 125.59 | -0.34 | 5,862,695 | 7,378,165 | 292 |
01/05/2022 | 126.02 | 126.02 | -0.58 | 3,287,055 | 4,144,922 | 195 |
28/04/2022 | 126.75 | 126.75 | 0.15 | 4,727,924 | 5,992,729 | 203 |
27/04/2022 | 126.56 | 126.56 | -0.20 | 4,145,115 | 5,243,793 | 206 |
26/04/2022 | 126.81 | 126.81 | -0.07 | 3,609,087 | 4,582,538 | 213 |
25/04/2022 | 126.90 | 126.90 | -0.48 | 7,145,251 | 9,050,144 | 303 |
24/04/2022 | 127.51 | 127.51 | -0.35 | 1,540,653 | 1,967,488 | 151 |
20/04/2022 | 127.96 | 127.96 | 0.05 | 5,596,112 | 7,158,360 | 183 |
19/04/2022 | 127.89 | 127.89 | 0.15 | 1,272,547 | 1,626,082 | 141 |
18/04/2022 | 127.70 | 127.70 | -0.01 | 1,082,699 | 1,381,721 | 125 |
17/04/2022 | 127.71 | 127.71 | 0.25 | 652,366 | 831,874 | 123 |
14/04/2022 | 127.39 | 127.39 | 0.04 | 4,689,085 | 5,973,476 | 233 |
13/04/2022 | 127.34 | 127.34 | -0.33 | 1,696,900 | 2,161,017 | 153 |
12/04/2022 | 127.76 | 127.76 | -0.58 | 2,096,719 | 2,681,728 | 204 |
11/04/2022 | 128.51 | 128.51 | -0.32 | 2,343,986 | 3,012,714 | 179 |
10/04/2022 | 128.92 | 128.92 | -0.15 | 2,882,435 | 3,715,097 | 203 |
07/04/2022 | 129.12 | 129.12 | -0.04 | 1,319,987 | 1,705,368 | 153 |
06/04/2022 | 129.17 | 129.17 | -0.42 | 1,215,978 | 1,572,042 | 157 |
05/04/2022 | 129.72 | 129.72 | -0.06 | 1,309,333 | 1,698,682 | 169 |
04/04/2022 | 129.80 | 129.80 | -0.05 | 3,519,667 | 4,565,338 | 242 |
03/04/2022 | 129.87 | 129.87 | 0.18 | 1,119,913 | 1,454,070 | 127 |
31/03/2022 | 129.64 | 129.64 | 0.31 | 3,873,519 | 5,027,683 | 238 |
30/03/2022 | 130.99 | 129.24 | 0.29 | 2,863,392 | 3,747,994 | 185 |
29/03/2022 | 130.61 | 128.87 | -0.31 | 2,109,273 | 2,757,862 | 227 |
28/03/2022 | 131.01 | 129.26 | -0.22 | 2,557,727 | 3,358,781 | 224 |
27/03/2022 | 131.30 | 129.55 | -0.35 | 1,740,122 | 2,283,172 | 189 |
24/03/2022 | 131.76 | 130.00 | -0.81 | 1,707,270 | 2,254,953 | 147 |
23/03/2022 | 132.83 | 131.06 | -0.20 | 1,914,627 | 2,544,619 | 177 |
22/03/2022 | 133.09 | 131.31 | -0.23 | 1,696,211 | 2,256,129 | 155 |
21/03/2022 | 133.40 | 131.62 | -0.46 | 1,621,578 | 2,168,129 | 170 |
20/03/2022 | 134.01 | 132.22 | 0.12 | 5,031,358 | 6,738,339 | 207 |
16/03/2022 | 133.85 | 132.06 | 1.10 | 12,615,076 | 16,772,279 | 301 |
15/03/2022 | 132.39 | 130.62 | 0.34 | 2,555,735 | 3,377,484 | 194 |
14/03/2022 | 131.94 | 130.18 | -0.21 | 2,705,081 | 3,569,621 | 217 |
13/03/2022 | 132.22 | 130.45 | -0.40 | 2,715,548 | 3,593,147 | 210 |
10/03/2022 | 132.75 | 130.98 | -0.81 | 7,900,247 | 10,526,131 | 201 |
09/03/2022 | 133.83 | 132.04 | -0.63 | 1,925,237 | 2,587,023 | 161 |
08/03/2022 | 134.68 | 132.88 | -0.24 | 1,237,820 | 1,668,436 | 140 |
|