|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 125.34 | 125.34 | 0.01 | 347,879 | 436,070 | 110 |
| 16/07/2026 | 125.33 | 125.33 | 0.08 | 859,652 | 1,077,077 | 142 |
| 15/07/2026 | 125.23 | 125.23 | -0.04 | 2,383,340 | 2,984,895 | 169 |
| 14/07/2026 | 125.28 | 125.28 | 0.10 | 469,993 | 588,417 | 60 |
| 13/07/2026 | 125.15 | 125.15 | 0.02 | 2,062,571 | 2,581,193 | 202 |
| 10/07/2026 | 125.13 | 125.13 | -0.07 | 136,911 | 171,318 | 94 |
| 09/07/2026 | 125.22 | 125.22 | 0.03 | 578,807 | 724,816 | 63 |
| 08/07/2026 | 125.06 | 125.18 | | 1,948,978 | 2,438,671 | 307 |
| 07/07/2026 | 125.06 | 125.18 | 0.05 | 702,182 | 877,750 | 65 |
| 06/07/2026 | 125.00 | 125.12 | | 2,478,071 | 3,095,408 | 120 |
| 03/07/2026 | 125.00 | 125.12 | 0.04 | 957,936 | 1,197,664 | 126 |
| 02/07/2026 | 124.95 | 125.07 | 0.04 | 914,890 | 1,142,813 | 85 |
| 01/07/2026 | 124.90 | 125.02 | 0.06 | 1,358,603 | 1,696,077 | 100 |
| 30/06/2026 | 124.83 | 124.95 | 0.23 | 3,262,693 | 4,070,621 | 164 |
| 29/06/2026 | 124.54 | 124.66 | -0.10 | 2,369,347 | 2,954,501 | 115 |
| 26/06/2026 | 124.66 | 124.78 | | 1,216,496 | 1,516,056 | 124 |
| 25/06/2026 | 124.66 | 124.78 | -0.14 | 1,379,534 | 1,720,264 | 91 |
| 24/06/2026 | 124.81 | 124.93 | | 1,211,229 | 1,511,524 | 56 |
| 23/06/2026 | 124.58 | 124.93 | | 1,800,051 | 2,244,320 | 71 |
| 22/06/2026 | 124.58 | 124.93 | -0.03 | 1,150,977 | 1,434,119 | 117 |
| 19/06/2026 | 124.62 | 124.97 | 0.02 | 192,942 | 240,546 | 89 |
| 18/06/2026 | 124.59 | 124.94 | 0.02 | 657,880 | 819,588 | 61 |
| 17/06/2026 | 124.57 | 124.92 | -0.12 | 4,420,924 | 5,508,170 | 206 |
| 16/06/2026 | 124.72 | 125.07 | | 2,108,294 | 2,629,171 | 126 |
| 15/06/2026 | 124.85 | 125.07 | | 1,217,014 | 1,518,326 | 124 |
| 12/06/2026 | 124.85 | 125.07 | 0.09 | 640,081 | 798,914 | 131 |
| 11/06/2026 | 124.74 | 124.96 | 0.11 | 947,875 | 1,182,265 | 144 |
| 10/06/2026 | 124.60 | 124.82 | | 1,590,707 | 1,982,695 | 153 |
| 09/06/2026 | 124.60 | 124.82 | 0.06 | 2,023,886 | 2,521,135 | 142 |
| 08/06/2026 | 124.52 | 124.74 | 0.01 | 1,510,615 | 1,881,427 | 86 |
| 05/06/2026 | 124.51 | 124.73 | 0.10 | 464,590 | 578,326 | 115 |
| 04/06/2026 | 124.29 | 124.51 | | 721,074 | 896,423 | 56 |
| 03/06/2026 | 124.29 | 124.51 | 0.04 | 466,458 | 579,556 | 52 |
| 02/06/2026 | 124.26 | 124.46 | | 774,529 | 961,849 | 78 |
| 01/06/2026 | 124.26 | 124.46 | -0.10 | 899,878 | 1,118,955 | 74 |
| 28/05/2026 | 124.29 | 124.59 | | 1,158,267 | 1,438,758 | 60 |
| 27/05/2026 | 124.29 | 124.59 | -0.13 | 2,757,398 | 3,428,571 | 210 |
| 26/05/2026 | 124.45 | 124.75 | -0.10 | 1,445,671 | 1,799,023 | 161 |
| 25/05/2026 | 124.58 | 124.88 | 0.04 | 2,716,410 | 3,382,761 | 232 |
| 20/05/2026 | 124.53 | 124.83 | 0.10 | 2,413,335 | 3,003,322 | 202 |
| 19/05/2026 | 124.41 | 124.71 | 0.04 | 1,318,641 | 1,639,638 | 144 |
| 18/05/2026 | 124.36 | 124.66 | -0.09 | 2,863,557 | 3,558,936 | 126 |
| 14/05/2026 | 124.36 | 124.77 | -0.05 | 1,524,902 | 1,896,542 | 93 |
| 13/05/2026 | 124.42 | 124.83 | 0.10 | 1,057,342 | 1,314,502 | 80 |
| 12/05/2026 | 124.30 | 124.71 | 0.18 | 1,981,015 | 2,460,794 | 199 |
| 11/05/2026 | 124.08 | 124.49 | | 1,332,240 | 1,653,771 | 77 |
| 07/05/2026 | 124.11 | 124.49 | -0.05 | 1,098,232 | 1,362,830 | 150 |
| 06/05/2026 | 124.17 | 124.55 | | 1,324,048 | 1,644,232 | 168 |
| 05/05/2026 | 124.17 | 124.55 | 0.04 | 1,428,044 | 1,772,840 | 179 |
| 04/05/2026 | 124.12 | 124.50 | 0.02 | 789,708 | 979,698 | 145 |
|