|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 120.37 | 120.37 | 0.33 | 11,683,404 | 14,060,116 | 221 |
17/04/2024 | 119.98 | 119.98 | -0.11 | 3,255,850 | 3,913,307 | 165 |
16/04/2024 | 120.11 | 120.11 | -0.04 | 1,831,626 | 2,200,234 | 172 |
15/04/2024 | 120.16 | 120.16 | -0.32 | 3,771,400 | 4,536,767 | 214 |
14/04/2024 | 120.54 | 120.54 | -0.22 | 1,277,553 | 1,538,890 | 152 |
11/04/2024 | 120.81 | 120.81 | -0.28 | 3,048,568 | 3,688,472 | 198 |
10/04/2024 | 121.15 | 121.15 | -0.05 | 3,411,147 | 4,133,705 | 232 |
09/04/2024 | 121.21 | 121.21 | -0.02 | 10,843,998 | 13,132,054 | 378 |
08/04/2024 | 121.24 | 121.24 | 0.32 | 6,987,709 | 8,469,958 | 179 |
07/04/2024 | 120.85 | 120.85 | -0.02 | 2,978,341 | 3,598,345 | 178 |
04/04/2024 | 120.87 | 120.87 | 0.06 | 4,607,157 | 5,569,759 | 297 |
03/04/2024 | 120.80 | 120.80 | 0.17 | 12,663,053 | 15,280,897 | 238 |
02/04/2024 | 120.59 | 120.59 | 0.03 | 1,226,109 | 1,477,281 | 154 |
01/04/2024 | 120.55 | 120.55 | 0.05 | 8,705,234 | 10,493,503 | 301 |
31/03/2024 | 120.49 | 120.49 | 0.21 | 2,485,546 | 2,993,934 | 192 |
28/03/2024 | 122.32 | 120.24 | 0.10 | 9,256,422 | 11,322,232 | 180 |
27/03/2024 | 122.20 | 120.12 | 0.04 | 1,655,916 | 2,024,806 | 168 |
26/03/2024 | 122.15 | 120.07 | -0.39 | 4,584,416 | 5,613,668 | 219 |
25/03/2024 | 122.63 | 120.54 | -0.33 | 2,067,381 | 2,541,126 | 212 |
21/03/2024 | 123.04 | 120.95 | 0.18 | 2,554,768 | 3,145,233 | 212 |
20/03/2024 | 122.82 | 120.73 | 0.26 | 4,939,561 | 6,053,594 | 209 |
19/03/2024 | 122.50 | 120.42 | 0.08 | 3,229,522 | 3,956,443 | 239 |
18/03/2024 | 122.40 | 120.32 | -0.04 | 2,854,689 | 3,497,034 | 216 |
17/03/2024 | 122.45 | 120.37 | 0.33 | 2,280,290 | 2,787,874 | 178 |
14/03/2024 | 122.05 | 119.97 | 0.10 | 1,643,116 | 2,004,829 | 136 |
13/03/2024 | 121.93 | 119.86 | 0.08 | 4,648,983 | 5,666,012 | 162 |
12/03/2024 | 121.83 | 119.76 | -0.07 | 1,559,499 | 1,901,011 | 164 |
11/03/2024 | 121.92 | 119.85 | -0.11 | 4,368,363 | 5,330,994 | 273 |
10/03/2024 | 122.05 | 119.97 | -0.16 | 2,138,775 | 2,611,701 | 163 |
07/03/2024 | 122.25 | 120.17 | 0.10 | 1,723,035 | 2,104,898 | 183 |
06/03/2024 | 122.13 | 120.05 | 0.02 | 2,279,754 | 2,784,655 | 169 |
05/03/2024 | 122.10 | 120.02 | 0.06 | 1,107,596 | 1,352,394 | 136 |
04/03/2024 | 122.03 | 119.95 | 0.02 | 2,524,177 | 3,082,171 | 189 |
03/03/2024 | 122.00 | 119.93 | 0.13 | 1,370,558 | 1,672,701 | 157 |
29/02/2024 | 121.84 | 119.77 | 0.04 | 1,063,122 | 1,296,106 | 170 |
28/02/2024 | 121.79 | 119.72 | 0.01 | 11,089,552 | 13,507,597 | 203 |
26/02/2024 | 121.78 | 119.71 | | 1,677,009 | 2,042,315 | 166 |
25/02/2024 | 121.78 | 119.71 | -0.02 | 1,669,830 | 2,034,967 | 156 |
22/02/2024 | 121.80 | 119.73 | -0.03 | 1,823,789 | 2,223,221 | 184 |
21/02/2024 | 121.84 | 119.77 | -0.08 | 3,331,664 | 4,065,111 | 193 |
20/02/2024 | 121.94 | 119.87 | -0.04 | 1,748,348 | 2,133,031 | 152 |
19/02/2024 | 121.99 | 119.92 | 0.03 | 4,800,156 | 5,861,102 | 195 |
18/02/2024 | 121.95 | 119.88 | -0.12 | 1,339,989 | 1,635,042 | 150 |
15/02/2024 | 122.10 | 120.02 | 0.15 | 3,831,588 | 4,675,470 | 196 |
14/02/2024 | 121.92 | 119.85 | -0.11 | 4,499,330 | 5,487,156 | 262 |
13/02/2024 | 122.06 | 119.98 | 0.11 | 2,127,911 | 2,596,755 | 144 |
12/02/2024 | 121.93 | 119.86 | 0.10 | 1,918,111 | 2,338,568 | 189 |
11/02/2024 | 121.81 | 119.74 | -0.21 | 1,125,839 | 1,371,310 | 124 |
08/02/2024 | 122.07 | 119.99 | 0.06 | 3,658,201 | 4,467,403 | 220 |
07/02/2024 | 122.00 | 119.93 | -0.08 | 7,923,432 | 9,684,418 | 317 |
|