|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 120.95 |
0.010
| 235,543 |
| 284,889.25 |
| 133 |
| 13:53 | 120.83 |
-0.09
| 10,134 |
| 12,244.91 |
| 45 |
| 13:53 | 120.83 |
-0.09
| 10,217 |
| 12,345.20 |
| 44 |
| 13:53 | 120.83 |
-0.09
| 18,665 |
| 22,552.92 |
| 43 |
| 13:53 | 120.83 |
-0.09
| 7,901 |
| 9,546.78 |
| 42 |
| 13:52 | 120.85 |
-0.07
| 26,073 |
| 31,509.22 |
| 41 |
| 13:52 | 120.85 |
-0.07
| 9,045 |
| 10,930.88 |
| 40 |
| 13:52 | 120.85 |
-0.07
| 10,147 |
| 12,262.65 |
| 39 |
| 13:45 | 120.83 |
-0.09
| 12,669 |
| 15,307.95 |
| 38 |
| 12:54 | 120.90 |
-0.03
| 4,420 |
| 5,343.78 |
| 37 |
| 12:28 | 120.98 |
0.03
| 45,118 |
| 54,583.76 |
| 36 |
| 12:27 | 121.00 |
0.05
| 59,618 |
| 72,137.78 |
| 35 |
| 12:25 | 121.00 |
0.05
| 7,441 |
| 9,003.61 |
| 34 |
| 12:05 | 120.95 |
0.010
| 27,913 |
| 33,760.77 |
| 33 |
| 12:04 | 120.95 |
0.010
| 5,088 |
| 6,153.94 |
| 32 |
| 11:02 | 121.00 |
0.05
| 64,016 |
| 77,459.36 |
| 31 |
| 11:02 | 121.00 |
0.05
| 5,100 |
| 6,171.00 |
| 30 |
| 11:02 | 121.02 |
0.07
| 19,612 |
| 23,734.44 |
| 29 |
| 11:02 | 121.05 |
0.09
| 41,305 |
| 49,999.70 |
| 28 |
| 10:58 | 121.10 |
0.13
| 11,045 |
| 13,375.50 |
| 27 |
| 10:58 | 121.10 |
0.13
| 4,955 |
| 6,000.50 |
| 26 |
| 10:17 | 120.98 |
0.03
| 21,223 |
| 25,675.59 |
| 25 |
| 09:58 | 121.08 |
0.12
| 40,463 |
| 48,992.60 |
| 24 |
| 09:58 | 121.08 |
0.12
| 4,333 |
| 5,246.40 |
| 23 |
| 09:58 | 120.94 |
0
| 38 |
| 45.96 |
| 22 |
| 09:58 | 120.94 |
0
| 1 |
| 1.21 |
| 21 |
| 09:58 | 120.94 |
0
| 8 |
| 9.68 |
| 20 |
| 09:58 | 120.94 |
0
| 164 |
| 198.34 |
| 19 |
| 09:58 | 120.94 |
0
| 12 |
| 14.51 |
| 18 |
| 09:58 | 120.94 |
0
| 6 |
| 7.26 |
| 17 |
| 09:58 | 120.94 |
0
| 84 |
| 101.59 |
| 16 |
| 09:58 | 120.94 |
0
| 149 |
| 180.20 |
| 15 |
| 09:58 | 120.94 |
0
| 13 |
| 15.72 |
| 14 |
| 09:58 | 120.94 |
0
| 150 |
| 181.41 |
| 13 |
| 09:55 | 120.94 |
0
| 984 |
| 1,190.05 |
| 12 |
| סה"כ | | | 703,653 | | 851,174.42 | | 1,102 |
|