|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 19,200.00 | 19,200.00 | -0.10 | 145,680 | 27,954,048 | 1,554 |
| 22/01/2025 | 19,220.00 | 19,220.00 | -0.98 | 163,531 | 31,287,808 | 2,039 |
| 21/01/2025 | 19,410.00 | 19,410.00 | -0.82 | 157,059 | 30,523,027 | 3,900 |
| 20/01/2025 | 19,570.00 | 19,570.00 | -0.66 | 137,915 | 26,868,443 | 1,633 |
| 19/01/2025 | 19,700.00 | 19,700.00 | 1.55 | 88,660 | 17,427,191 | 1,051 |
| 16/01/2025 | 19,400.00 | 19,400.00 | 1.04 | 129,294 | 24,926,271 | 1,831 |
| 15/01/2025 | 19,200.00 | 19,200.00 | 1.05 | 211,274 | 40,313,119 | 1,658 |
| 14/01/2025 | 19,000.00 | 19,000.00 | 1.12 | 145,292 | 27,520,882 | 1,578 |
| 13/01/2025 | 18,790.00 | 18,790.00 | 0.80 | 201,660 | 37,673,756 | 1,754 |
| 12/01/2025 | 18,640.00 | 18,640.00 | 0.92 | 39,725 | 7,366,707 | 439 |
| 09/01/2025 | 18,470.00 | 18,470.00 | 0.65 | 183,889 | 33,975,518 | 2,414 |
| 08/01/2025 | 18,350.00 | 18,350.00 | -0.54 | 125,681 | 23,082,180 | 1,574 |
| 07/01/2025 | 18,450.00 | 18,450.00 | 0.27 | 107,942 | 19,875,146 | 1,506 |
| 06/01/2025 | 18,400.00 | 18,400.00 | 1.27 | 113,341 | 20,700,934 | 1,420 |
| 05/01/2025 | 18,170.00 | 18,170.00 | 1.34 | 54,019 | 9,768,880 | 597 |
| 02/01/2025 | 17,930.00 | 17,930.00 | -0.33 | 106,386 | 19,025,051 | 1,538 |
| 01/01/2025 | 17,990.00 | 17,990.00 | 0.28 | 49,563 | 8,916,395 | 943 |
| 31/12/2024 | 17,940.00 | 17,940.00 | 2.05 | 108,646 | 19,340,141 | 1,808 |
| 30/12/2024 | 17,580.00 | 17,580.00 | 1.91 | 133,449 | 23,330,064 | 2,091 |
| 29/12/2024 | 17,250.00 | 17,250.00 | -0.98 | 40,824 | 7,091,546 | 470 |
| 26/12/2024 | 17,420.00 | 17,420.00 | -1.30 | 201,283 | 35,291,719 | 1,357 |
| 25/12/2024 | 17,650.00 | 17,650.00 | -0.62 | 34,428 | 6,101,988 | 559 |
| 24/12/2024 | 17,760.00 | 17,760.00 | -0.34 | 46,399 | 8,244,726 | 839 |
| 23/12/2024 | 17,820.00 | 17,820.00 | -0.28 | 102,048 | 18,229,938 | 1,233 |
| 22/12/2024 | 17,870.00 | 17,870.00 | -0.22 | 38,882 | 6,980,086 | 503 |
| 19/12/2024 | 17,910.00 | 17,910.00 | -0.44 | 145,425 | 25,998,333 | 1,941 |
| 18/12/2024 | 17,990.00 | 17,990.00 | -0.06 | 93,203 | 16,732,969 | 1,622 |
| 17/12/2024 | 18,000.00 | 18,000.00 | 0.17 | 113,617 | 20,385,588 | 1,615 |
| 16/12/2024 | 17,970.00 | 17,970.00 | 0.45 | 129,261 | 23,115,932 | 2,040 |
| 15/12/2024 | 17,890.00 | 17,890.00 | -0.50 | 60,701 | 10,804,250 | 737 |
| 12/12/2024 | 17,980.00 | 17,980.00 | -0.28 | 115,133 | 20,621,405 | 1,424 |
| 11/12/2024 | 18,030.00 | 18,030.00 | | 90,414 | 16,265,687 | 1,251 |
| 10/12/2024 | 18,030.00 | 18,030.00 | -0.44 | 150,983 | 27,193,463 | 1,801 |
| 09/12/2024 | 18,110.00 | 18,110.00 | 0.89 | 228,339 | 41,047,261 | 2,054 |
| 08/12/2024 | 17,950.00 | 17,950.00 | 2.28 | 92,036 | 16,354,452 | 1,101 |
| 05/12/2024 | 17,550.00 | 17,550.00 | 0.86 | 133,379 | 23,224,213 | 1,948 |
| 04/12/2024 | 17,400.00 | 17,400.00 | 0.17 | 190,346 | 33,034,117 | 2,537 |
| 03/12/2024 | 17,370.00 | 17,370.00 | 0.81 | 154,899 | 26,859,116 | 2,045 |
| 02/12/2024 | 17,230.00 | 17,230.00 | -0.12 | 195,961 | 33,671,200 | 1,961 |
| 01/12/2024 | 17,500.00 | 17,250.00 | 2.22 | 131,486 | 22,759,784 | 1,019 |
| 28/11/2024 | 17,120.00 | 16,875.42 | -1.67 | 757,905 | 129,631,938 | 3,126 |
| 27/11/2024 | 17,410.00 | 17,161.28 | -0.85 | 386,742 | 67,395,531 | 2,751 |
| 26/11/2024 | 17,560.00 | 17,309.14 | 2.09 | 285,463 | 49,813,137 | 2,494 |
| 25/11/2024 | 17,200.00 | 16,954.28 | -0.86 | 341,759 | 59,020,479 | 3,110 |
| 24/11/2024 | 17,350.00 | 17,102.14 | 1.17 | 66,061 | 11,396,093 | 1,052 |
| 21/11/2024 | 17,150.00 | 16,905.00 | -0.29 | 198,978 | 34,107,721 | 2,727 |
| 20/11/2024 | 17,200.00 | 16,954.28 | -0.58 | 228,921 | 39,276,148 | 3,251 |
| 19/11/2024 | 17,300.00 | 17,052.85 | -1.14 | 227,566 | 39,448,344 | 3,109 |
| 18/11/2024 | 17,500.00 | 17,250.00 | -0.28 | 200,046 | 34,993,702 | 2,443 |
| 17/11/2024 | 17,550.00 | 17,299.28 | 1.04 | 70,213 | 12,252,707 | 862 |
|