|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 14,600.00 | 14,600.00 | 2.46 | 153,365 | 22,251,619 | 1,199 |
| 18/04/2024 | 14,250.00 | 14,250.00 | 1.93 | 174,824 | 24,748,557 | 2,788 |
| 17/04/2024 | 13,980.00 | 13,980.00 | -2.51 | 179,993 | 25,542,153 | 2,631 |
| 16/04/2024 | 14,340.00 | 14,340.00 | -1.38 | 119,869 | 17,199,362 | 1,367 |
| 15/04/2024 | 14,540.00 | 14,540.00 | -0.95 | 159,516 | 23,429,037 | 2,269 |
| 14/04/2024 | 14,680.00 | 14,680.00 | 2.73 | 138,996 | 19,993,542 | 1,318 |
| 11/04/2024 | 14,290.00 | 14,290.00 | -2.92 | 266,389 | 38,402,821 | 2,067 |
| 10/04/2024 | 14,720.00 | 14,720.00 | -1.80 | 141,638 | 20,936,087 | 2,535 |
| 09/04/2024 | 14,990.00 | 14,990.00 | -1.38 | 107,790 | 16,180,719 | 1,253 |
| 08/04/2024 | 15,200.00 | 15,200.00 | 2.70 | 211,469 | 32,087,600 | 2,705 |
| 07/04/2024 | 14,800.00 | 14,800.00 | 2.78 | 91,886 | 13,397,422 | 1,163 |
| 04/04/2024 | 14,400.00 | 14,400.00 | -3.23 | 194,836 | 28,286,703 | 2,437 |
| 03/04/2024 | 14,880.00 | 14,880.00 | 0.13 | 123,048 | 18,186,524 | 1,974 |
| 02/04/2024 | 14,860.00 | 14,860.00 | -2.17 | 130,751 | 19,545,726 | 1,623 |
| 01/04/2024 | 15,190.00 | 15,190.00 | -1.62 | 72,369 | 11,073,727 | 813 |
| 31/03/2024 | 15,440.00 | 15,440.00 | 0.92 | 137,830 | 21,280,181 | 963 |
| 28/03/2024 | 15,300.00 | 15,300.00 | 1.93 | 374,166 | 56,677,954 | 2,089 |
| 27/03/2024 | 15,010.00 | 15,010.00 | -1.18 | 184,940 | 28,262,643 | 2,403 |
| 26/03/2024 | 15,190.00 | 15,190.00 | 2.91 | 262,177 | 39,239,315 | 2,180 |
| 25/03/2024 | 14,760.00 | 14,760.00 | -0.87 | 472,088 | 70,133,681 | 2,526 |
| 21/03/2024 | 14,890.00 | 14,890.00 | -1.78 | 201,834 | 30,367,663 | 1,885 |
| 20/03/2024 | 15,160.00 | 15,160.00 | -0.46 | 439,977 | 66,335,191 | 1,396 |
| 19/03/2024 | 15,500.00 | 15,230.01 | 0.98 | 207,699 | 31,928,236 | 1,836 |
| 18/03/2024 | 15,350.00 | 15,082.62 | | 191,908 | 29,285,608 | 1,845 |
| 17/03/2024 | 15,350.00 | 15,082.62 | 3.51 | 97,427 | 14,788,457 | 739 |
| 14/03/2024 | 14,830.00 | 14,571.68 | -1.13 | 171,025 | 25,506,452 | 1,239 |
| 13/03/2024 | 15,000.00 | 14,738.71 | -0.46 | 255,334 | 38,854,948 | 2,019 |
| 12/03/2024 | 15,070.00 | 14,807.50 | -0.20 | 388,879 | 58,712,035 | 2,920 |
| 11/03/2024 | 15,100.00 | 14,836.97 | 0.33 | 85,109 | 12,801,030 | 1,046 |
| 10/03/2024 | 15,050.00 | 14,787.84 | -0.92 | 56,011 | 8,461,139 | 475 |
| 07/03/2024 | 15,190.00 | 14,925.41 | -1.56 | 155,027 | 23,823,077 | 1,375 |
| 06/03/2024 | 15,430.00 | 15,161.23 | 1.18 | 63,333 | 9,749,644 | 801 |
| 05/03/2024 | 15,250.00 | 14,984.36 | -0.65 | 108,704 | 16,577,633 | 1,831 |
| 04/03/2024 | 15,350.00 | 15,082.62 | 0.07 | 162,783 | 25,003,429 | 2,163 |
| 03/03/2024 | 15,340.00 | 15,072.79 | -0.45 | 52,349 | 8,065,756 | 681 |
| 29/02/2024 | 15,410.00 | 15,141.57 | 0.20 | 270,071 | 41,613,065 | 1,643 |
| 28/02/2024 | 15,380.00 | 15,112.10 | 1.72 | 190,128 | 28,949,752 | 1,684 |
| 26/02/2024 | 15,120.00 | 14,856.63 | 1.14 | 178,327 | 26,910,626 | 1,610 |
| 25/02/2024 | 14,950.00 | 14,689.59 | 3.25 | 61,127 | 9,043,967 | 680 |
| 22/02/2024 | 14,480.00 | 14,227.77 | 0.07 | 222,199 | 32,361,578 | 1,156 |
| 21/02/2024 | 14,470.00 | 14,217.95 | -0.34 | 138,653 | 19,975,938 | 1,442 |
| 20/02/2024 | 14,520.00 | 14,267.08 | 0.14 | 529,385 | 76,579,296 | 1,396 |
| 19/02/2024 | 14,500.00 | 14,247.42 | 2.40 | 114,089 | 16,438,588 | 1,337 |
| 18/02/2024 | 14,160.00 | 13,913.35 | 0.28 | 38,116 | 5,402,859 | 477 |
| 15/02/2024 | 14,120.00 | 13,874.04 | -0.98 | 106,384 | 15,033,087 | 1,385 |
| 14/02/2024 | 14,260.00 | 14,011.61 | -1.66 | 89,046 | 12,760,987 | 992 |
| 13/02/2024 | 14,500.00 | 14,247.42 | 2.47 | 158,816 | 22,745,377 | 2,205 |
| 12/02/2024 | 14,150.00 | 13,903.52 | 0.93 | 157,967 | 22,336,999 | 1,497 |
| 11/02/2024 | 14,020.00 | 13,775.79 | -4.10 | 134,587 | 19,243,994 | 1,377 |
| 08/02/2024 | 14,620.00 | 14,365.33 | -1.15 | 89,299 | 13,138,025 | 1,550 |
|