|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 19,980.00 |
2.41
| 37,527 |
| 7,497,894.50 |
| 1,545 |
| 14:13 | 20,030.00 |
2.67
| 18 |
| 3,605.40 |
| 1,396 |
| 14:13 | 20,030.00 |
2.67
| 22 |
| 4,406.60 |
| 1,395 |
| 14:11 | 20,030.00 |
2.67
| 64 |
| 12,819.20 |
| 1,394 |
| 14:11 | 20,030.00 |
2.67
| 7 |
| 1,402.10 |
| 1,393 |
| 14:11 | 20,030.00 |
2.67
| 12 |
| 2,403.60 |
| 1,392 |
| 14:11 | 20,030.00 |
2.67
| 17 |
| 3,405.10 |
| 1,391 |
| 14:11 | 20,030.00 |
2.67
| 5 |
| 1,001.50 |
| 1,390 |
| 14:10 | 20,060.00 |
2.82
| 62 |
| 12,437.20 |
| 1,389 |
| 14:10 | 20,050.00 |
2.77
| 4 |
| 802.00 |
| 1,388 |
| 14:10 | 20,040.00 |
2.72
| 20 |
| 4,008.00 |
| 1,387 |
| 14:10 | 20,040.00 |
2.72
| 22 |
| 4,408.80 |
| 1,386 |
| 14:10 | 20,040.00 |
2.72
| 33 |
| 6,613.20 |
| 1,385 |
| 14:10 | 20,040.00 |
2.72
| 196 |
| 39,278.40 |
| 1,384 |
| 14:10 | 20,040.00 |
2.72
| 26 |
| 5,210.40 |
| 1,383 |
| 14:10 | 20,040.00 |
2.72
| 16 |
| 3,206.40 |
| 1,382 |
| 14:10 | 20,030.00 |
2.67
| 5 |
| 1,001.50 |
| 1,381 |
| 14:10 | 20,030.00 |
2.67
| 49 |
| 9,814.70 |
| 1,380 |
| 14:10 | 20,030.00 |
2.67
| 142 |
| 28,442.60 |
| 1,379 |
| 14:10 | 20,050.00 |
2.77
| 34 |
| 6,817.00 |
| 1,378 |
| 14:10 | 20,050.00 |
2.77
| 14 |
| 2,807.00 |
| 1,377 |
| 14:10 | 20,050.00 |
2.77
| 63 |
| 12,631.50 |
| 1,376 |
| 14:09 | 20,030.00 |
2.67
| 3 |
| 600.90 |
| 1,375 |
| 14:09 | 20,030.00 |
2.67
| 12 |
| 2,403.60 |
| 1,374 |
| 14:09 | 20,030.00 |
2.67
| 50 |
| 10,015.00 |
| 1,373 |
| 14:09 | 20,020.00 |
2.61
| 114 |
| 22,822.80 |
| 1,372 |
| 14:09 | 20,020.00 |
2.61
| 21 |
| 4,204.20 |
| 1,371 |
| 14:09 | 20,020.00 |
2.61
| 68 |
| 13,613.60 |
| 1,370 |
| 14:09 | 20,020.00 |
2.61
| 112 |
| 22,422.40 |
| 1,369 |
| 14:09 | 20,020.00 |
2.61
| 3 |
| 600.60 |
| 1,368 |
| 14:08 | 20,030.00 |
2.67
| 3 |
| 600.90 |
| 1,367 |
| 14:08 | 20,020.00 |
2.61
| 50 |
| 10,010.00 |
| 1,366 |
| 14:08 | 20,020.00 |
2.61
| 20 |
| 4,004.00 |
| 1,365 |
| 14:08 | 20,020.00 |
2.61
| 137 |
| 27,427.40 |
| 1,364 |
| 14:08 | 20,030.00 |
2.67
| 129 |
| 25,838.70 |
| 1,363 |
| 14:07 | 20,050.00 |
2.77
| 14 |
| 2,807.00 |
| 1,362 |
| 14:07 | 20,050.00 |
2.77
| 106 |
| 21,253.00 |
| 1,361 |
| 14:07 | 20,050.00 |
2.77
| 8 |
| 1,604.00 |
| 1,360 |
| 14:07 | 20,030.00 |
2.67
| 24 |
| 4,807.20 |
| 1,359 |
| 14:07 | 20,030.00 |
2.67
| 47 |
| 9,414.10 |
| 1,358 |
| 14:07 | 20,050.00 |
2.77
| 51 |
| 10,225.50 |
| 1,357 |
| 14:07 | 20,030.00 |
2.67
| 10 |
| 2,003.00 |
| 1,356 |
| 14:07 | 20,040.00 |
2.72
| 106 |
| 21,242.40 |
| 1,355 |
| 14:07 | 20,030.00 |
2.67
| 19 |
| 3,805.70 |
| 1,354 |
| 14:07 | 20,040.00 |
2.72
| 3 |
| 601.20 |
| 1,353 |
| 14:07 | 20,040.00 |
2.72
| 12 |
| 2,404.80 |
| 1,352 |
| 14:07 | 20,040.00 |
2.72
| 4 |
| 801.60 |
| 1,351 |
| 14:07 | 20,040.00 |
2.72
| 3 |
| 601.20 |
| 1,350 |
| 14:07 | 20,030.00 |
2.67
| 3 |
| 600.90 |
| 1,349 |
| 14:07 | 20,030.00 |
2.67
| 30 |
| 6,009.00 |
| 1,348 |
| סה"כ | | | 39,520 | | 7,897,161.4 | | 68,773 |
|