|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 15,300.00 |
1.93
| 59,937 |
| 9,170,361.00 |
| 2,089 |
17:14 | 15,220.00 |
1.4
| 23 |
| 3,500.60 |
| 1,916 |
17:14 | 15,230.00 |
1.47
| 66 |
| 10,051.80 |
| 1,915 |
17:13 | 15,230.00 |
1.47
| 7 |
| 1,066.10 |
| 1,914 |
17:13 | 15,230.00 |
1.47
| 6 |
| 913.80 |
| 1,913 |
17:13 | 15,230.00 |
1.47
| 80 |
| 12,184.00 |
| 1,912 |
17:13 | 15,230.00 |
1.47
| 104 |
| 15,839.20 |
| 1,911 |
17:13 | 15,230.00 |
1.47
| 36 |
| 5,482.80 |
| 1,910 |
17:13 | 15,210.00 |
1.33
| 22 |
| 3,346.20 |
| 1,909 |
17:13 | 15,220.00 |
1.4
| 17 |
| 2,587.40 |
| 1,908 |
17:13 | 15,210.00 |
1.33
| 83 |
| 12,624.30 |
| 1,907 |
17:13 | 15,210.00 |
1.33
| 27 |
| 4,106.70 |
| 1,906 |
17:13 | 15,230.00 |
1.47
| 4 |
| 609.20 |
| 1,905 |
17:13 | 15,210.00 |
1.33
| 28 |
| 4,258.80 |
| 1,904 |
17:13 | 15,210.00 |
1.33
| 91 |
| 13,841.10 |
| 1,903 |
17:13 | 15,220.00 |
1.4
| 40 |
| 6,088.00 |
| 1,902 |
17:13 | 15,210.00 |
1.33
| 29 |
| 4,410.90 |
| 1,901 |
17:13 | 15,210.00 |
1.33
| 40 |
| 6,084.00 |
| 1,900 |
17:13 | 15,210.00 |
1.33
| 40 |
| 6,084.00 |
| 1,899 |
17:13 | 15,210.00 |
1.33
| 40 |
| 6,084.00 |
| 1,898 |
17:13 | 15,220.00 |
1.4
| 40 |
| 6,088.00 |
| 1,897 |
17:13 | 15,210.00 |
1.33
| 59 |
| 8,973.90 |
| 1,896 |
17:13 | 15,210.00 |
1.33
| 17 |
| 2,585.70 |
| 1,895 |
17:12 | 15,210.00 |
1.33
| 89 |
| 13,536.90 |
| 1,894 |
17:12 | 15,210.00 |
1.33
| 16 |
| 2,433.60 |
| 1,893 |
17:12 | 15,210.00 |
1.33
| 69 |
| 10,494.90 |
| 1,892 |
17:12 | 15,210.00 |
1.33
| 64 |
| 9,734.40 |
| 1,891 |
17:12 | 15,220.00 |
1.4
| 119 |
| 18,111.80 |
| 1,890 |
17:12 | 15,220.00 |
1.4
| 40 |
| 6,088.00 |
| 1,889 |
17:12 | 15,210.00 |
1.33
| 34 |
| 5,171.40 |
| 1,888 |
17:12 | 15,210.00 |
1.33
| 55 |
| 8,365.50 |
| 1,887 |
17:12 | 15,220.00 |
1.4
| 16 |
| 2,435.20 |
| 1,886 |
17:12 | 15,220.00 |
1.4
| 24 |
| 3,652.80 |
| 1,885 |
17:12 | 15,230.00 |
1.47
| 175 |
| 26,652.50 |
| 1,884 |
17:12 | 15,230.00 |
1.47
| 377 |
| 57,417.10 |
| 1,883 |
17:12 | 15,230.00 |
1.47
| 58 |
| 8,833.40 |
| 1,882 |
17:12 | 15,230.00 |
1.47
| 149 |
| 22,692.70 |
| 1,881 |
17:12 | 15,230.00 |
1.47
| 61 |
| 9,290.30 |
| 1,880 |
17:12 | 15,230.00 |
1.47
| 90 |
| 13,707.00 |
| 1,879 |
17:12 | 15,230.00 |
1.47
| 40 |
| 6,092.00 |
| 1,878 |
17:12 | 15,220.00 |
1.4
| 40 |
| 6,088.00 |
| 1,877 |
17:12 | 15,220.00 |
1.4
| 40 |
| 6,088.00 |
| 1,876 |
17:12 | 15,220.00 |
1.4
| 40 |
| 6,088.00 |
| 1,875 |
17:11 | 15,220.00 |
1.4
| 40 |
| 6,088.00 |
| 1,874 |
17:11 | 15,210.00 |
1.33
| 28 |
| 4,258.80 |
| 1,873 |
17:11 | 15,210.00 |
1.33
| 98 |
| 14,905.80 |
| 1,872 |
17:11 | 15,210.00 |
1.33
| 23 |
| 3,498.30 |
| 1,871 |
17:11 | 15,210.00 |
1.33
| 3 |
| 456.30 |
| 1,870 |
17:11 | 15,210.00 |
1.33
| 29 |
| 4,410.90 |
| 1,869 |
17:11 | 15,230.00 |
1.47
| 25 |
| 3,807.50 |
| 1,868 |
סה"כ | | | 62,678 | | 9,587,570.6 | | 94,797 |
|