|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 23,240.00 |
1.71
| 45,829 |
| 10,650,660.00 |
| 4,063 |
| 17:13 | 23,250.00 |
1.75
| 2 |
| 465.00 |
| 3,872 |
| 17:13 | 23,230.00 |
1.66
| 28 |
| 6,504.40 |
| 3,871 |
| 17:13 | 23,230.00 |
1.66
| 37 |
| 8,595.10 |
| 3,870 |
| 17:13 | 23,200.00 |
1.53
| 179 |
| 41,528.00 |
| 3,869 |
| 17:13 | 23,200.00 |
1.53
| 46 |
| 10,672.00 |
| 3,868 |
| 17:13 | 23,200.00 |
1.53
| 255 |
| 59,160.00 |
| 3,867 |
| 17:13 | 23,210.00 |
1.58
| 21 |
| 4,874.10 |
| 3,866 |
| 17:13 | 23,210.00 |
1.58
| 45 |
| 10,444.50 |
| 3,865 |
| 17:13 | 23,210.00 |
1.58
| 11 |
| 2,553.10 |
| 3,864 |
| 17:13 | 23,210.00 |
1.58
| 2 |
| 464.20 |
| 3,863 |
| 17:12 | 23,320.00 |
2.06
| 20 |
| 4,664.00 |
| 3,862 |
| 17:12 | 23,310.00 |
2.01
| 260 |
| 60,606.00 |
| 3,861 |
| 17:12 | 23,300.00 |
1.97
| 24 |
| 5,592.00 |
| 3,860 |
| 17:12 | 23,270.00 |
1.84
| 26 |
| 6,050.20 |
| 3,859 |
| 17:12 | 23,270.00 |
1.84
| 120 |
| 27,924.00 |
| 3,858 |
| 17:12 | 23,270.00 |
1.84
| 150 |
| 34,905.00 |
| 3,857 |
| 17:12 | 23,250.00 |
1.75
| 45 |
| 10,462.50 |
| 3,856 |
| 17:12 | 23,250.00 |
1.75
| 27 |
| 6,277.50 |
| 3,855 |
| 17:12 | 23,230.00 |
1.66
| 27 |
| 6,272.10 |
| 3,854 |
| 17:12 | 23,230.00 |
1.66
| 12 |
| 2,787.60 |
| 3,853 |
| 17:12 | 23,230.00 |
1.66
| 2 |
| 464.60 |
| 3,852 |
| 17:12 | 23,230.00 |
1.66
| 13 |
| 3,019.90 |
| 3,851 |
| 17:12 | 23,230.00 |
1.66
| 2 |
| 464.60 |
| 3,850 |
| 17:12 | 23,230.00 |
1.66
| 48 |
| 11,150.40 |
| 3,849 |
| 17:12 | 23,240.00 |
1.71
| 19 |
| 4,415.60 |
| 3,848 |
| 17:12 | 23,240.00 |
1.71
| 46 |
| 10,690.40 |
| 3,847 |
| 17:12 | 23,270.00 |
1.84
| 118 |
| 27,458.60 |
| 3,846 |
| 17:12 | 23,270.00 |
1.84
| 25 |
| 5,817.50 |
| 3,845 |
| 17:12 | 23,270.00 |
1.84
| 150 |
| 34,905.00 |
| 3,844 |
| 17:11 | 23,240.00 |
1.71
| 8 |
| 1,859.20 |
| 3,843 |
| 17:11 | 23,240.00 |
1.71
| 14 |
| 3,253.60 |
| 3,842 |
| 17:11 | 23,240.00 |
1.71
| 15 |
| 3,486.00 |
| 3,841 |
| 17:11 | 23,240.00 |
1.71
| 12 |
| 2,788.80 |
| 3,840 |
| 17:11 | 23,240.00 |
1.71
| 1 |
| 232.40 |
| 3,839 |
| 17:11 | 23,240.00 |
1.71
| 7 |
| 1,626.80 |
| 3,838 |
| 17:11 | 23,240.00 |
1.71
| 10 |
| 2,324.00 |
| 3,837 |
| 17:11 | 23,260.00 |
1.79
| 48 |
| 11,164.80 |
| 3,836 |
| 17:11 | 23,260.00 |
1.79
| 16 |
| 3,721.60 |
| 3,835 |
| 17:11 | 23,240.00 |
1.71
| 36 |
| 8,366.40 |
| 3,834 |
| 17:11 | 23,240.00 |
1.71
| 114 |
| 26,493.60 |
| 3,833 |
| 17:11 | 23,240.00 |
1.71
| 48 |
| 11,155.20 |
| 3,832 |
| 17:11 | 23,240.00 |
1.71
| 9 |
| 2,091.60 |
| 3,831 |
| 17:11 | 23,240.00 |
1.71
| 19 |
| 4,415.60 |
| 3,830 |
| 17:11 | 23,250.00 |
1.75
| 26 |
| 6,045.00 |
| 3,829 |
| 17:11 | 23,270.00 |
1.84
| 26 |
| 6,050.20 |
| 3,828 |
| 17:10 | 23,260.00 |
1.79
| 9 |
| 2,093.40 |
| 3,827 |
| 17:10 | 23,260.00 |
1.79
| 61 |
| 14,188.60 |
| 3,826 |
| 17:10 | 23,260.00 |
1.79
| 17 |
| 3,954.20 |
| 3,825 |
| 17:10 | 23,260.00 |
1.79
| 16 |
| 3,721.60 |
| 3,824 |
| סה"כ | | | 48,101 | | 11,178,880.5 | | 192,615 |
|