|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/03/2025 | 7,014.00 | 7,014.00 | 3.79 | 257,305 | 17,849,974 | 998 |
| 13/03/2025 | 6,758.00 | 6,758.00 | 5.00 | 583,781 | 39,128,958 | 3,425 |
| 12/03/2025 | 6,436.00 | 6,436.00 | 4.28 | 540,956 | 34,428,571 | 2,265 |
| 11/03/2025 | 6,172.00 | 6,172.00 | -0.50 | 500,289 | 30,475,216 | 3,845 |
| 10/03/2025 | 6,203.00 | 6,203.00 | -0.51 | 335,106 | 20,914,730 | 1,839 |
| 09/03/2025 | 6,235.00 | 6,235.00 | 1.35 | 137,207 | 8,530,445 | 607 |
| 06/03/2025 | 6,152.00 | 6,152.00 | | 340,260 | 20,861,286 | 2,318 |
| 05/03/2025 | 6,152.00 | 6,152.00 | -0.68 | 318,306 | 19,631,522 | 2,006 |
| 04/03/2025 | 6,194.00 | 6,194.00 | -1.07 | 70,994 | 4,416,081 | 85 |
| 03/03/2025 | 6,261.00 | 6,261.00 | 4.00 | 614,864 | 37,696,551 | 3,455 |
| 02/03/2025 | 6,020.00 | 6,020.00 | 0.03 | 165,588 | 9,925,887 | 726 |
| 27/02/2025 | 6,018.00 | 6,018.00 | 0.75 | 579,850 | 34,864,916 | 1,898 |
| 26/02/2025 | 5,973.00 | 5,973.00 | 3.34 | 218,028 | 12,910,368 | 2,926 |
| 25/02/2025 | 5,780.00 | 5,780.00 | -1.15 | 176,226 | 10,266,300 | 1,468 |
| 24/02/2025 | 5,847.00 | 5,847.00 | -1.96 | 203,275 | 11,939,858 | 1,940 |
| 23/02/2025 | 5,964.00 | 5,964.00 | -1.19 | 131,492 | 7,850,997 | 678 |
| 20/02/2025 | 6,036.00 | 6,036.00 | -0.49 | 260,011 | 15,700,918 | 2,392 |
| 19/02/2025 | 6,066.00 | 6,066.00 | -0.56 | 179,774 | 10,920,482 | 1,300 |
| 18/02/2025 | 6,100.00 | 6,100.00 | 2.35 | 246,553 | 14,924,167 | 1,654 |
| 17/02/2025 | 5,960.00 | 5,960.00 | -0.33 | 187,845 | 11,194,015 | 1,793 |
| 16/02/2025 | 5,980.00 | 5,980.00 | 1.05 | 156,362 | 9,324,125 | 856 |
| 13/02/2025 | 5,918.00 | 5,918.00 | 1.23 | 332,371 | 19,553,710 | 3,551 |
| 12/02/2025 | 5,846.00 | 5,846.00 | -0.92 | 194,772 | 11,366,012 | 1,322 |
| 11/02/2025 | 5,900.00 | 5,900.00 | | 355,862 | 20,962,532 | 2,148 |
| 10/02/2025 | 5,900.00 | 5,900.00 | -0.34 | 394,173 | 23,179,525 | 2,311 |
| 09/02/2025 | 5,920.00 | 5,920.00 | -0.50 | 348,593 | 20,384,919 | 1,419 |
| 06/02/2025 | 5,950.00 | 5,950.00 | -2.46 | 1,013,281 | 60,477,568 | 2,215 |
| 05/02/2025 | 6,100.00 | 6,100.00 | 3.57 | 632,712 | 38,436,786 | 3,721 |
| 04/02/2025 | 5,890.00 | 5,890.00 | 3.01 | 459,270 | 26,874,326 | 2,305 |
| 03/02/2025 | 5,718.00 | 5,718.00 | -0.03 | 393,450 | 22,427,871 | 2,637 |
| 02/02/2025 | 5,720.00 | 5,720.00 | 0.70 | 258,028 | 14,733,359 | 1,006 |
| 30/01/2025 | 5,680.00 | 5,680.00 | -0.35 | 643,867 | 36,744,164 | 2,206 |
| 29/01/2025 | 5,700.00 | 5,700.00 | 4.59 | 628,523 | 35,508,076 | 3,838 |
| 28/01/2025 | 5,450.00 | 5,450.00 | 0.02 | 434,929 | 23,861,660 | 1,852 |
| 27/01/2025 | 5,449.00 | 5,449.00 | -0.96 | 1,013,464 | 55,144,657 | 3,538 |
| 26/01/2025 | 5,502.00 | 5,502.00 | 1.81 | 335,129 | 18,263,076 | 1,259 |
| 23/01/2025 | 5,404.00 | 5,404.00 | -0.39 | 502,330 | 27,317,111 | 2,982 |
| 22/01/2025 | 5,425.00 | 5,425.00 | -0.26 | 269,459 | 14,663,504 | 1,536 |
| 21/01/2025 | 5,439.00 | 5,439.00 | -0.33 | 407,470 | 22,124,684 | 2,153 |
| 20/01/2025 | 5,457.00 | 5,457.00 | -1.99 | 318,102 | 17,432,940 | 1,633 |
| 19/01/2025 | 5,568.00 | 5,568.00 | 0.85 | 236,493 | 13,181,402 | 871 |
| 16/01/2025 | 5,521.00 | 5,521.00 | 0.78 | 573,926 | 31,704,568 | 3,491 |
| 15/01/2025 | 5,478.00 | 5,478.00 | 2.68 | 376,332 | 20,265,436 | 2,214 |
| 14/01/2025 | 5,335.00 | 5,335.00 | 0.62 | 311,176 | 16,582,844 | 1,534 |
| 13/01/2025 | 5,302.00 | 5,302.00 | 0.86 | 350,364 | 18,421,857 | 1,994 |
| 12/01/2025 | 5,257.00 | 5,257.00 | 1.98 | 205,699 | 10,639,606 | 685 |
| 09/01/2025 | 5,155.00 | 5,155.00 | 0.96 | 519,654 | 26,814,591 | 2,928 |
| 08/01/2025 | 5,106.00 | 5,106.00 | -1.75 | 486,897 | 24,958,999 | 2,234 |
| 07/01/2025 | 5,197.00 | 5,197.00 | -0.90 | 392,460 | 20,429,836 | 1,777 |
| 06/01/2025 | 5,244.00 | 5,244.00 | 0.29 | 492,249 | 25,769,955 | 2,393 |
|