|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/05/2022 | 3,480.00 | 3,480.00 | -2.66 | 252,055 | 8,852,090 | 1,055 |
| 24/05/2022 | 3,575.00 | 3,575.00 | -0.91 | 287,733 | 10,344,454 | 1,283 |
| 23/05/2022 | 3,608.00 | 3,608.00 | -0.61 | 506,870 | 18,443,974 | 2,009 |
| 22/05/2022 | 3,630.00 | 3,630.00 | -0.14 | 269,387 | 9,789,720 | 960 |
| 19/05/2022 | 3,635.00 | 3,635.00 | -3.58 | 408,789 | 15,057,075 | 1,705 |
| 18/05/2022 | 3,770.00 | 3,770.00 | -1.62 | 400,492 | 15,245,858 | 1,317 |
| 17/05/2022 | 3,832.00 | 3,832.00 | 5.22 | 284,048 | 10,752,481 | 1,119 |
| 16/05/2022 | 3,642.00 | 3,642.00 | 2.22 | 563,126 | 20,385,364 | 1,221 |
| 15/05/2022 | 3,563.00 | 3,563.00 | 0.68 | 92,781 | 3,319,739 | 492 |
| 12/05/2022 | 3,539.00 | 3,539.00 | 0.23 | 508,080 | 17,803,547 | 1,852 |
| 11/05/2022 | 3,531.00 | 3,531.00 | -2.08 | 422,969 | 15,094,543 | 1,877 |
| 10/05/2022 | 3,606.00 | 3,606.00 | 0.59 | 477,346 | 17,211,394 | 1,663 |
| 09/05/2022 | 3,585.00 | 3,585.00 | -2.58 | 609,816 | 21,805,980 | 2,156 |
| 08/05/2022 | 3,680.00 | 3,680.00 | -2.34 | 260,736 | 9,524,645 | 1,094 |
| 03/05/2022 | 3,768.00 | 3,768.00 | -1.72 | 413,065 | 15,676,728 | 1,355 |
| 02/05/2022 | 3,834.00 | 3,834.00 | -4.15 | 329,872 | 12,825,943 | 1,806 |
| 01/05/2022 | 4,000.00 | 4,000.00 | -2.91 | 134,718 | 5,454,728 | 557 |
| 28/04/2022 | 4,120.00 | 4,120.00 | 1.25 | 723,171 | 29,831,698 | 1,534 |
| 27/04/2022 | 4,069.00 | 4,069.00 | -2.19 | 190,588 | 7,807,821 | 1,072 |
| 26/04/2022 | 4,160.00 | 4,160.00 | -0.07 | 216,597 | 9,038,899 | 1,126 |
| 25/04/2022 | 4,163.00 | 4,163.00 | -0.86 | 372,488 | 15,505,247 | 1,593 |
| 24/04/2022 | 4,199.00 | 4,199.00 | -0.21 | 135,809 | 5,650,402 | 548 |
| 20/04/2022 | 4,208.00 | 4,208.00 | 1.57 | 255,264 | 10,625,825 | 633 |
| 19/04/2022 | 4,143.00 | 4,143.00 | 0.46 | 152,418 | 6,296,960 | 688 |
| 18/04/2022 | 4,124.00 | 4,124.00 | -0.02 | 67,594 | 2,790,055 | 383 |
| 17/04/2022 | 4,125.00 | 4,125.00 | 1.45 | 66,488 | 2,735,728 | 266 |
| 14/04/2022 | 4,066.00 | 4,066.00 | -0.81 | 341,867 | 14,064,335 | 1,099 |
| 13/04/2022 | 4,099.00 | 4,099.00 | -0.27 | 328,001 | 13,465,231 | 1,049 |
| 12/04/2022 | 4,110.00 | 4,110.00 | 3.14 | 369,960 | 15,064,412 | 1,295 |
| 11/04/2022 | 3,985.00 | 3,985.00 | -0.10 | 390,940 | 15,548,697 | 1,332 |
| 10/04/2022 | 3,989.00 | 3,989.00 | -0.15 | 140,604 | 5,627,480 | 651 |
| 07/04/2022 | 3,995.00 | 3,995.00 | 1.65 | 720,868 | 28,813,958 | 1,560 |
| 06/04/2022 | 3,930.00 | 3,930.00 | -2.09 | 370,206 | 14,792,561 | 1,168 |
| 05/04/2022 | 4,014.00 | 4,014.00 | 2.32 | 569,491 | 22,776,764 | 1,520 |
| 04/04/2022 | 4,064.00 | 3,923.00 | 2.96 | 404,637 | 16,119,208 | 1,212 |
| 03/04/2022 | 3,947.00 | 3,810.06 | 0.95 | 151,758 | 5,957,091 | 773 |
| 31/03/2022 | 3,910.00 | 3,774.34 | -0.64 | 320,587 | 12,589,671 | 1,062 |
| 30/03/2022 | 3,935.00 | 3,798.48 | -0.58 | 176,036 | 6,923,265 | 1,064 |
| 29/03/2022 | 3,958.00 | 3,820.68 | 0.97 | 459,852 | 18,076,355 | 1,132 |
| 28/03/2022 | 3,920.00 | 3,784.00 | 0.77 | 325,336 | 12,770,655 | 1,418 |
| 27/03/2022 | 3,890.00 | 3,755.04 | -0.49 | 131,219 | 5,117,032 | 570 |
| 24/03/2022 | 3,909.00 | 3,773.38 | 0.10 | 360,959 | 14,147,848 | 805 |
| 23/03/2022 | 3,905.00 | 3,769.52 | 0.51 | 194,313 | 7,556,391 | 783 |
| 22/03/2022 | 3,885.00 | 3,750.21 | -1.15 | 221,950 | 8,620,340 | 896 |
| 21/03/2022 | 3,930.00 | 3,793.65 | 0.80 | 275,080 | 10,778,605 | 1,002 |
| 20/03/2022 | 3,899.00 | 3,763.72 | 2.23 | 159,906 | 6,213,486 | 493 |
| 16/03/2022 | 3,814.00 | 3,681.67 | 3.11 | 532,907 | 20,320,284 | 1,683 |
| 15/03/2022 | 3,699.00 | 3,570.66 | 2.30 | 278,698 | 10,177,717 | 1,048 |
| 14/03/2022 | 3,616.00 | 3,490.54 | 4.36 | 245,838 | 8,769,019 | 820 |
| 13/03/2022 | 3,465.00 | 3,344.78 | -3.19 | 154,888 | 5,407,933 | 532 |
|