|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 3,368.00 | 3,368.00 | -1.23 | 261,660 | 8,979,400 | 1,406 |
| 21/04/2024 | 3,410.00 | 3,410.00 | 0.92 | 214,449 | 7,323,546 | 897 |
| 18/04/2024 | 3,379.00 | 3,379.00 | 3.49 | 268,538 | 8,916,409 | 1,582 |
| 17/04/2024 | 3,265.00 | 3,265.00 | -2.51 | 172,652 | 5,758,491 | 1,103 |
| 16/04/2024 | 3,349.00 | 3,349.00 | -0.62 | 156,786 | 5,242,984 | 681 |
| 15/04/2024 | 3,370.00 | 3,370.00 | -2.74 | 410,903 | 14,162,072 | 2,175 |
| 14/04/2024 | 3,465.00 | 3,465.00 | | 170,967 | 5,902,832 | 690 |
| 11/04/2024 | 3,465.00 | 3,465.00 | -0.43 | 262,920 | 9,121,171 | 1,018 |
| 10/04/2024 | 3,480.00 | 3,480.00 | -1.39 | 225,216 | 7,858,980 | 1,030 |
| 09/04/2024 | 3,529.00 | 3,529.00 | -2.08 | 233,749 | 8,338,700 | 1,176 |
| 08/04/2024 | 3,604.00 | 3,604.00 | 1.49 | 517,811 | 18,724,949 | 1,718 |
| 07/04/2024 | 3,720.00 | 3,551.00 | 2.42 | 187,099 | 6,880,150 | 645 |
| 04/04/2024 | 3,632.00 | 3,467.00 | -2.81 | 1,018,144 | 37,257,401 | 2,238 |
| 03/04/2024 | 3,737.00 | 3,567.23 | 1.27 | 487,875 | 17,902,912 | 1,769 |
| 02/04/2024 | 3,690.00 | 3,522.36 | 2.22 | 532,578 | 19,484,404 | 1,716 |
| 01/04/2024 | 3,610.00 | 3,446.00 | 2.85 | 330,273 | 11,725,447 | 849 |
| 31/03/2024 | 3,510.00 | 3,350.54 | -0.82 | 280,401 | 9,858,657 | 829 |
| 28/03/2024 | 3,539.00 | 3,378.22 | -1.28 | 464,546 | 16,672,632 | 1,220 |
| 27/03/2024 | 3,585.00 | 3,422.13 | 2.40 | 222,290 | 7,951,433 | 1,012 |
| 26/03/2024 | 3,501.00 | 3,341.95 | -0.77 | 161,385 | 5,647,835 | 785 |
| 25/03/2024 | 3,528.00 | 3,367.72 | -2.54 | 223,172 | 7,925,546 | 897 |
| 21/03/2024 | 3,620.00 | 3,455.54 | 2.35 | 433,769 | 15,637,551 | 1,218 |
| 20/03/2024 | 3,537.00 | 3,376.31 | -0.37 | 208,850 | 7,378,291 | 663 |
| 19/03/2024 | 3,550.00 | 3,388.72 | 1.25 | 240,398 | 8,477,570 | 908 |
| 18/03/2024 | 3,506.00 | 3,346.72 | 2.01 | 272,862 | 9,488,244 | 737 |
| 17/03/2024 | 3,437.00 | 3,280.86 | 0.47 | 134,495 | 4,633,453 | 604 |
| 14/03/2024 | 3,421.00 | 3,265.58 | 0.53 | 468,624 | 16,102,290 | 1,540 |
| 13/03/2024 | 3,403.00 | 3,248.40 | -1.99 | 177,209 | 6,043,526 | 1,200 |
| 12/03/2024 | 3,472.00 | 3,314.27 | 0.61 | 374,810 | 12,923,946 | 1,293 |
| 11/03/2024 | 3,451.00 | 3,294.22 | -1.46 | 194,093 | 6,729,219 | 1,597 |
| 10/03/2024 | 3,502.00 | 3,342.90 | -1.63 | 116,583 | 4,085,569 | 516 |
| 07/03/2024 | 3,560.00 | 3,398.27 | -1.74 | 289,579 | 10,361,556 | 1,311 |
| 06/03/2024 | 3,623.00 | 3,458.41 | -0.06 | 212,178 | 7,685,490 | 974 |
| 05/03/2024 | 3,625.00 | 3,460.32 | 0.14 | 239,215 | 8,691,632 | 1,182 |
| 04/03/2024 | 3,620.00 | 3,455.54 | 0.56 | 383,135 | 13,757,827 | 1,431 |
| 03/03/2024 | 3,600.00 | 3,436.45 | 1.41 | 156,728 | 5,635,139 | 464 |
| 29/02/2024 | 3,550.00 | 3,388.72 | 1.28 | 672,356 | 24,082,775 | 2,187 |
| 28/02/2024 | 3,505.00 | 3,345.77 | 1.33 | 357,672 | 12,463,126 | 1,622 |
| 26/02/2024 | 3,459.00 | 3,301.86 | 4.85 | 302,989 | 10,247,666 | 1,928 |
| 25/02/2024 | 3,299.00 | 3,149.13 | 4.23 | 153,212 | 4,982,615 | 660 |
| 22/02/2024 | 3,165.00 | 3,021.21 | 0.25 | 429,353 | 13,656,120 | 1,301 |
| 21/02/2024 | 3,157.00 | 3,013.58 | -0.60 | 179,308 | 5,665,023 | 1,197 |
| 20/02/2024 | 3,176.00 | 3,031.71 | -1.00 | 154,328 | 4,927,242 | 848 |
| 19/02/2024 | 3,208.00 | 3,062.26 | 1.04 | 125,716 | 3,986,733 | 775 |
| 18/02/2024 | 3,175.00 | 3,030.76 | 0.06 | 63,332 | 2,005,157 | 323 |
| 15/02/2024 | 3,173.00 | 3,028.85 | -1.76 | 201,375 | 6,467,082 | 1,103 |
| 14/02/2024 | 3,230.00 | 3,083.26 | 0.31 | 150,245 | 4,834,946 | 801 |
| 13/02/2024 | 3,220.00 | 3,073.72 | 0.53 | 238,796 | 7,645,248 | 1,118 |
| 12/02/2024 | 3,203.00 | 3,057.49 | 2.43 | 165,206 | 5,242,443 | 923 |
| 11/02/2024 | 3,127.00 | 2,984.94 | -1.14 | 104,304 | 3,254,495 | 449 |
|