|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:22 | 17,770.00 |
-1
| 33 |
| 5,864.10 |
| 2,987 |
| 13:22 | 17,760.00 |
-1.06
| 43 |
| 7,636.80 |
| 2,986 |
| 13:22 | 17,760.00 |
-1.06
| 43 |
| 7,636.80 |
| 2,985 |
| 13:22 | 17,760.00 |
-1.06
| 6 |
| 1,065.60 |
| 2,984 |
| 13:22 | 17,760.00 |
-1.06
| 3 |
| 532.80 |
| 2,983 |
| 13:22 | 17,760.00 |
-1.06
| 61 |
| 10,833.60 |
| 2,982 |
| 13:22 | 17,760.00 |
-1.06
| 85 |
| 15,096.00 |
| 2,981 |
| 13:22 | 17,760.00 |
-1.06
| 102 |
| 18,115.20 |
| 2,980 |
| 13:22 | 17,760.00 |
-1.06
| 59 |
| 10,478.40 |
| 2,979 |
| 13:22 | 17,760.00 |
-1.06
| 4 |
| 710.40 |
| 2,978 |
| 13:22 | 17,760.00 |
-1.06
| 32 |
| 5,683.20 |
| 2,977 |
| 13:22 | 17,760.00 |
-1.06
| 3 |
| 532.80 |
| 2,976 |
| 13:22 | 17,760.00 |
-1.06
| 58 |
| 10,300.80 |
| 2,975 |
| 13:22 | 17,760.00 |
-1.06
| 42 |
| 7,459.20 |
| 2,974 |
| 13:21 | 17,750.00 |
-1.11
| 21 |
| 3,727.50 |
| 2,973 |
| 13:21 | 17,750.00 |
-1.11
| 10 |
| 1,775.00 |
| 2,972 |
| 13:21 | 17,750.00 |
-1.11
| 69 |
| 12,247.50 |
| 2,971 |
| 13:21 | 17,750.00 |
-1.11
| 115 |
| 20,412.50 |
| 2,970 |
| 13:21 | 17,740.00 |
-1.17
| 65 |
| 11,531.00 |
| 2,969 |
| 13:21 | 17,740.00 |
-1.17
| 74 |
| 13,127.60 |
| 2,968 |
| 13:21 | 17,740.00 |
-1.17
| 98 |
| 17,385.20 |
| 2,967 |
| 13:21 | 17,740.00 |
-1.17
| 33 |
| 5,854.20 |
| 2,966 |
| 13:21 | 17,740.00 |
-1.17
| 55 |
| 9,757.00 |
| 2,965 |
| 13:21 | 17,740.00 |
-1.17
| 70 |
| 12,418.00 |
| 2,964 |
| 13:21 | 17,740.00 |
-1.17
| 74 |
| 13,127.60 |
| 2,963 |
| 13:21 | 17,740.00 |
-1.17
| 3 |
| 532.20 |
| 2,962 |
| 13:21 | 17,740.00 |
-1.17
| 160 |
| 28,384.00 |
| 2,961 |
| 13:21 | 17,740.00 |
-1.17
| 88 |
| 15,611.20 |
| 2,960 |
| 13:21 | 17,740.00 |
-1.17
| 161 |
| 28,561.40 |
| 2,959 |
| 13:21 | 17,730.00 |
-1.23
| 74 |
| 13,120.20 |
| 2,958 |
| 13:21 | 17,730.00 |
-1.23
| 3 |
| 531.90 |
| 2,957 |
| 13:21 | 17,730.00 |
-1.23
| 82 |
| 14,538.60 |
| 2,956 |
| 13:21 | 17,740.00 |
-1.17
| 39 |
| 6,918.60 |
| 2,955 |
| 13:20 | 17,720.00 |
-1.28
| 54 |
| 9,568.80 |
| 2,954 |
| 13:20 | 17,730.00 |
-1.23
| 18 |
| 3,191.40 |
| 2,953 |
| 13:20 | 17,750.00 |
-1.11
| 3 |
| 532.50 |
| 2,952 |
| 13:20 | 17,750.00 |
-1.11
| 26 |
| 4,615.00 |
| 2,951 |
| 13:20 | 17,750.00 |
-1.11
| 18 |
| 3,195.00 |
| 2,950 |
| 13:20 | 17,750.00 |
-1.11
| 9 |
| 1,597.50 |
| 2,949 |
| 13:20 | 17,750.00 |
-1.11
| 14 |
| 2,485.00 |
| 2,948 |
| 13:20 | 17,750.00 |
-1.11
| 23 |
| 4,082.50 |
| 2,947 |
| 13:20 | 17,750.00 |
-1.11
| 13 |
| 2,307.50 |
| 2,946 |
| 13:20 | 17,750.00 |
-1.11
| 59 |
| 10,472.50 |
| 2,945 |
| 13:20 | 17,750.00 |
-1.11
| 35 |
| 6,212.50 |
| 2,944 |
| 13:19 | 17,770.00 |
-1
| 25 |
| 4,442.50 |
| 2,943 |
| 13:19 | 17,770.00 |
-1
| 5 |
| 888.50 |
| 2,942 |
| 13:19 | 17,770.00 |
-1
| 21 |
| 3,731.70 |
| 2,941 |
| 13:19 | 17,760.00 |
-1.06
| 23 |
| 4,084.80 |
| 2,940 |
| 13:19 | 17,760.00 |
-1.06
| 10 |
| 1,776.00 |
| 2,939 |
| 13:19 | 17,770.00 |
-1
| 33 |
| 5,864.10 |
| 2,938 |
| סה"כ | | | 2,257 | | 400,554.7 | | 148,125 |
|