|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:46 | 17,660.00 |
-1.62
| 6 |
| 1,059.60 |
| 1,966 |
| 11:44 | 17,680.00 |
-1.5
| 59 |
| 10,431.20 |
| 1,965 |
| 11:44 | 17,680.00 |
-1.5
| 59 |
| 10,431.20 |
| 1,964 |
| 11:44 | 17,680.00 |
-1.5
| 55 |
| 9,724.00 |
| 1,963 |
| 11:44 | 17,680.00 |
-1.5
| 28 |
| 4,950.40 |
| 1,962 |
| 11:44 | 17,680.00 |
-1.5
| 4 |
| 707.20 |
| 1,961 |
| 11:44 | 17,680.00 |
-1.5
| 3 |
| 530.40 |
| 1,960 |
| 11:44 | 17,680.00 |
-1.5
| 41 |
| 7,248.80 |
| 1,959 |
| 11:44 | 17,680.00 |
-1.5
| 4 |
| 707.20 |
| 1,958 |
| 11:44 | 17,670.00 |
-1.56
| 89 |
| 15,726.30 |
| 1,957 |
| 11:44 | 17,670.00 |
-1.56
| 35 |
| 6,184.50 |
| 1,956 |
| 11:44 | 17,670.00 |
-1.56
| 27 |
| 4,770.90 |
| 1,955 |
| 11:44 | 17,670.00 |
-1.56
| 9 |
| 1,590.30 |
| 1,954 |
| 11:44 | 17,670.00 |
-1.56
| 4 |
| 706.80 |
| 1,953 |
| 11:44 | 17,670.00 |
-1.56
| 248 |
| 43,821.60 |
| 1,952 |
| 11:44 | 17,670.00 |
-1.56
| 13 |
| 2,297.10 |
| 1,951 |
| 11:44 | 17,670.00 |
-1.56
| 106 |
| 18,730.20 |
| 1,950 |
| 11:42 | 17,650.00 |
-1.67
| 60 |
| 10,590.00 |
| 1,949 |
| 11:42 | 17,650.00 |
-1.67
| 18 |
| 3,177.00 |
| 1,948 |
| 11:42 | 17,670.00 |
-1.56
| 11 |
| 1,943.70 |
| 1,947 |
| 11:42 | 17,670.00 |
-1.56
| 15 |
| 2,650.50 |
| 1,946 |
| 11:42 | 17,670.00 |
-1.56
| 23 |
| 4,064.10 |
| 1,945 |
| 11:42 | 17,670.00 |
-1.56
| 8 |
| 1,413.60 |
| 1,944 |
| 11:42 | 17,670.00 |
-1.56
| 7 |
| 1,236.90 |
| 1,943 |
| 11:42 | 17,670.00 |
-1.56
| 230 |
| 40,641.00 |
| 1,942 |
| 11:42 | 17,670.00 |
-1.56
| 3 |
| 530.10 |
| 1,941 |
| 11:42 | 17,670.00 |
-1.56
| 18 |
| 3,180.60 |
| 1,940 |
| 11:42 | 17,670.00 |
-1.56
| 121 |
| 21,380.70 |
| 1,939 |
| 11:42 | 17,650.00 |
-1.67
| 48 |
| 8,472.00 |
| 1,938 |
| 11:42 | 17,650.00 |
-1.67
| 7 |
| 1,235.50 |
| 1,937 |
| 11:42 | 17,660.00 |
-1.62
| 135 |
| 23,841.00 |
| 1,936 |
| 11:42 | 17,680.00 |
-1.5
| 34 |
| 6,011.20 |
| 1,935 |
| 11:42 | 17,680.00 |
-1.5
| 90 |
| 15,912.00 |
| 1,934 |
| 11:42 | 17,680.00 |
-1.5
| 18 |
| 3,182.40 |
| 1,933 |
| 11:42 | 17,660.00 |
-1.62
| 8 |
| 1,412.80 |
| 1,932 |
| 11:41 | 17,670.00 |
-1.56
| 118 |
| 20,850.60 |
| 1,931 |
| 11:41 | 17,680.00 |
-1.5
| 19 |
| 3,359.20 |
| 1,930 |
| 11:41 | 17,680.00 |
-1.5
| 3 |
| 530.40 |
| 1,929 |
| 11:40 | 17,700.00 |
-1.39
| 5 |
| 885.00 |
| 1,928 |
| 11:40 | 17,700.00 |
-1.39
| 22 |
| 3,894.00 |
| 1,927 |
| 11:40 | 17,710.00 |
-1.34
| 13 |
| 2,302.30 |
| 1,926 |
| 11:40 | 17,710.00 |
-1.34
| 4 |
| 708.40 |
| 1,925 |
| 11:39 | 17,720.00 |
-1.28
| 71 |
| 12,581.20 |
| 1,924 |
| 11:39 | 17,720.00 |
-1.28
| 98 |
| 17,365.60 |
| 1,923 |
| 11:39 | 17,720.00 |
-1.28
| 141 |
| 24,985.20 |
| 1,922 |
| 11:39 | 17,750.00 |
-1.11
| 18 |
| 3,195.00 |
| 1,921 |
| 11:39 | 17,730.00 |
-1.23
| 9 |
| 1,595.70 |
| 1,920 |
| 11:39 | 17,750.00 |
-1.11
| 6 |
| 1,065.00 |
| 1,919 |
| 11:39 | 17,750.00 |
-1.11
| 250 |
| 44,375.00 |
| 1,918 |
| 11:39 | 17,760.00 |
-1.06
| 51 |
| 9,057.60 |
| 1,917 |
| סה"כ | | | 2,472 | | 437,243 | | 97,075 |
|