|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,465.00 |
-0.43
| 37,655 |
| 1,304,745.75 |
| 1,136 |
| 17:13 | 3,463.00 |
-0.49
| 69 |
| 2,389.47 |
| 1,024 |
| 17:13 | 3,454.00 |
-0.75
| 31 |
| 1,070.74 |
| 1,023 |
| 17:13 | 3,464.00 |
-0.46
| 89 |
| 3,082.96 |
| 1,022 |
| 17:11 | 3,458.00 |
-0.63
| 168 |
| 5,809.44 |
| 1,021 |
| 17:11 | 3,458.00 |
-0.63
| 110 |
| 3,803.80 |
| 1,020 |
| 17:11 | 3,453.00 |
-0.78
| 163 |
| 5,628.39 |
| 1,019 |
| 17:11 | 3,453.00 |
-0.78
| 84 |
| 2,900.52 |
| 1,018 |
| 17:11 | 3,453.00 |
-0.78
| 386 |
| 13,328.58 |
| 1,017 |
| 17:11 | 3,454.00 |
-0.75
| 60 |
| 2,072.40 |
| 1,016 |
| 17:09 | 3,449.00 |
-0.89
| 58 |
| 2,000.42 |
| 1,015 |
| 17:09 | 3,456.00 |
-0.69
| 15 |
| 518.40 |
| 1,014 |
| 17:07 | 3,463.00 |
-0.49
| 217 |
| 7,514.71 |
| 1,013 |
| 17:07 | 3,461.00 |
-0.55
| 14 |
| 484.54 |
| 1,012 |
| 17:07 | 3,460.00 |
-0.57
| 151 |
| 5,224.60 |
| 1,011 |
| 17:07 | 3,460.00 |
-0.57
| 244 |
| 8,442.40 |
| 1,010 |
| 17:07 | 3,460.00 |
-0.57
| 244 |
| 8,442.40 |
| 1,009 |
| 17:07 | 3,460.00 |
-0.57
| 298 |
| 10,310.80 |
| 1,008 |
| 17:07 | 3,461.00 |
-0.55
| 68 |
| 2,353.48 |
| 1,007 |
| 17:07 | 3,459.00 |
-0.6
| 621 |
| 21,480.39 |
| 1,006 |
| 17:07 | 3,460.00 |
-0.57
| 470 |
| 16,262.00 |
| 1,005 |
| 17:07 | 3,460.00 |
-0.57
| 200 |
| 6,920.00 |
| 1,004 |
| 17:07 | 3,461.00 |
-0.55
| 82 |
| 2,838.02 |
| 1,003 |
| 17:07 | 3,460.00 |
-0.57
| 478 |
| 16,538.80 |
| 1,002 |
| 17:07 | 3,460.00 |
-0.57
| 85 |
| 2,941.00 |
| 1,001 |
| 17:06 | 3,460.00 |
-0.57
| 122 |
| 4,221.20 |
| 1,000 |
| 17:06 | 3,464.00 |
-0.46
| 207 |
| 7,170.48 |
| 999 |
| 17:05 | 3,460.00 |
-0.57
| 85 |
| 2,941.00 |
| 998 |
| 17:05 | 3,460.00 |
-0.57
| 82 |
| 2,837.20 |
| 997 |
| 17:04 | 3,459.00 |
-0.6
| 25 |
| 864.75 |
| 996 |
| 17:04 | 3,460.00 |
-0.57
| 280 |
| 9,688.00 |
| 995 |
| 17:04 | 3,464.00 |
-0.46
| 67 |
| 2,320.88 |
| 994 |
| 17:04 | 3,459.00 |
-0.6
| 61 |
| 2,109.99 |
| 993 |
| 17:04 | 3,459.00 |
-0.6
| 82 |
| 2,836.38 |
| 992 |
| 17:03 | 3,459.00 |
-0.6
| 82 |
| 2,836.38 |
| 991 |
| 17:03 | 3,458.00 |
-0.63
| 82 |
| 2,835.56 |
| 990 |
| 17:03 | 3,457.00 |
-0.66
| 29 |
| 1,002.53 |
| 989 |
| 17:03 | 3,459.00 |
-0.6
| 267 |
| 9,235.53 |
| 988 |
| 17:03 | 3,458.00 |
-0.63
| 82 |
| 2,835.56 |
| 987 |
| 17:00 | 3,458.00 |
-0.63
| 169 |
| 5,844.02 |
| 986 |
| 17:00 | 3,458.00 |
-0.63
| 38 |
| 1,314.04 |
| 985 |
| 17:00 | 3,458.00 |
-0.63
| 206 |
| 7,123.48 |
| 984 |
| 16:59 | 3,458.00 |
-0.63
| 82 |
| 2,835.56 |
| 983 |
| 16:59 | 3,463.00 |
-0.49
| 170 |
| 5,887.10 |
| 982 |
| 16:59 | 3,463.00 |
-0.49
| 161 |
| 5,575.43 |
| 981 |
| 16:59 | 3,465.00 |
-0.43
| 576 |
| 19,958.40 |
| 980 |
| 16:58 | 3,472.00 |
-0.23
| 207 |
| 7,187.04 |
| 979 |
| 16:58 | 3,472.00 |
-0.23
| 210 |
| 7,291.20 |
| 978 |
| 16:58 | 3,472.00 |
-0.23
| 142 |
| 4,930.24 |
| 977 |
| 16:58 | 3,473.00 |
-0.2
| 55 |
| 1,910.15 |
| 976 |
| סה"כ | | | 45,629 | | 1,580,696.11 | | 50,136 |
|