|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,041.00 |
0
| 97,175 |
| 5,870,342.00 |
| 2,859 |
| 17:13 | 6,040.00 |
-0.02
| 93 |
| 5,617.20 |
| 2,689 |
| 17:13 | 6,040.00 |
-0.02
| 79 |
| 4,771.60 |
| 2,688 |
| 17:13 | 6,040.00 |
-0.02
| 34 |
| 2,053.60 |
| 2,687 |
| 17:13 | 6,041.00 |
0
| 176 |
| 10,632.16 |
| 2,686 |
| 17:13 | 6,041.00 |
0
| 28 |
| 1,691.48 |
| 2,685 |
| 17:13 | 6,040.00 |
-0.02
| 79 |
| 4,771.60 |
| 2,684 |
| 17:13 | 6,041.00 |
0
| 152 |
| 9,182.32 |
| 2,683 |
| 17:13 | 6,041.00 |
0
| 81 |
| 4,893.21 |
| 2,682 |
| 17:13 | 6,041.00 |
0
| 64 |
| 3,866.24 |
| 2,681 |
| 17:12 | 6,039.00 |
-0.03
| 24 |
| 1,449.36 |
| 2,680 |
| 17:12 | 6,039.00 |
-0.03
| 96 |
| 5,797.44 |
| 2,679 |
| 17:11 | 6,041.00 |
0
| 2,992 |
| 180,746.72 |
| 2,678 |
| 17:11 | 6,041.00 |
0
| 8 |
| 483.28 |
| 2,677 |
| 17:11 | 6,033.00 |
-0.13
| 8 |
| 482.64 |
| 2,676 |
| 17:11 | 6,039.00 |
-0.03
| 17 |
| 1,026.63 |
| 2,675 |
| 17:11 | 6,039.00 |
-0.03
| 146 |
| 8,816.94 |
| 2,674 |
| 17:11 | 6,039.00 |
-0.03
| 33 |
| 1,992.87 |
| 2,673 |
| 17:11 | 6,034.00 |
-0.12
| 21 |
| 1,267.14 |
| 2,672 |
| 17:11 | 6,031.00 |
-0.17
| 83 |
| 5,005.73 |
| 2,671 |
| 17:11 | 6,032.00 |
-0.15
| 15 |
| 904.80 |
| 2,670 |
| 17:11 | 6,032.00 |
-0.15
| 8 |
| 482.56 |
| 2,669 |
| 17:11 | 6,032.00 |
-0.15
| 1 |
| 60.32 |
| 2,668 |
| 17:11 | 6,033.00 |
-0.13
| 93 |
| 5,610.69 |
| 2,667 |
| 17:11 | 6,033.00 |
-0.13
| 4 |
| 241.32 |
| 2,666 |
| 17:10 | 6,033.00 |
-0.13
| 69 |
| 4,162.77 |
| 2,665 |
| 17:10 | 6,034.00 |
-0.12
| 62 |
| 3,741.08 |
| 2,664 |
| 17:10 | 6,034.00 |
-0.12
| 63 |
| 3,801.42 |
| 2,663 |
| 17:10 | 6,034.00 |
-0.12
| 8 |
| 482.72 |
| 2,662 |
| 17:10 | 6,034.00 |
-0.12
| 33 |
| 1,991.22 |
| 2,661 |
| 17:10 | 6,034.00 |
-0.12
| 30 |
| 1,810.20 |
| 2,660 |
| 17:09 | 6,035.00 |
-0.1
| 14 |
| 844.90 |
| 2,659 |
| 17:09 | 6,035.00 |
-0.1
| 98 |
| 5,914.30 |
| 2,658 |
| 17:09 | 6,035.00 |
-0.1
| 32 |
| 1,931.20 |
| 2,657 |
| 17:09 | 6,031.00 |
-0.17
| 99 |
| 5,970.69 |
| 2,656 |
| 17:09 | 6,031.00 |
-0.17
| 9 |
| 542.79 |
| 2,655 |
| 17:09 | 6,040.00 |
-0.02
| 255 |
| 15,402.00 |
| 2,654 |
| 17:09 | 6,040.00 |
-0.02
| 248 |
| 14,979.20 |
| 2,653 |
| 17:08 | 6,040.00 |
-0.02
| 315 |
| 19,026.00 |
| 2,652 |
| 17:08 | 6,040.00 |
-0.02
| 16 |
| 966.40 |
| 2,651 |
| 17:08 | 6,040.00 |
-0.02
| 65 |
| 3,926.00 |
| 2,650 |
| 17:08 | 6,042.00 |
0.02
| 85 |
| 5,135.70 |
| 2,649 |
| 17:08 | 6,043.00 |
0.03
| 232 |
| 14,019.76 |
| 2,648 |
| 17:08 | 6,043.00 |
0.03
| 98 |
| 5,922.14 |
| 2,647 |
| 17:08 | 6,046.00 |
0.08
| 13 |
| 785.98 |
| 2,646 |
| 17:08 | 6,046.00 |
0.08
| 92 |
| 5,562.32 |
| 2,645 |
| 17:08 | 6,047.00 |
0.1
| 39 |
| 2,358.33 |
| 2,644 |
| 17:08 | 6,047.00 |
0.1
| 25 |
| 1,511.75 |
| 2,643 |
| 17:08 | 6,048.00 |
0.12
| 50 |
| 3,024.00 |
| 2,642 |
| 17:08 | 6,048.00 |
0.12
| 56 |
| 3,386.88 |
| 2,641 |
| סה"כ | | | 103,616 | | 6,259,389.6 | | 133,444 |
|