|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 84.34 | 84.34 | -0.24 | 1,076,548 | 908,829 | 130 |
24/04/2024 | 84.54 | 84.54 | 0.15 | 614,810 | 520,212 | 111 |
21/04/2024 | 84.41 | 84.41 | 0.49 | 1,689,428 | 1,424,078 | 167 |
18/04/2024 | 84.00 | 84.00 | -0.06 | 8,921,622 | 7,499,852 | 162 |
17/04/2024 | 84.05 | 84.05 | -0.12 | 9,638,345 | 8,105,984 | 186 |
16/04/2024 | 84.15 | 84.15 | | 4,338,323 | 3,646,743 | 174 |
15/04/2024 | 84.15 | 84.15 | -0.44 | 1,863,956 | 1,574,455 | 125 |
14/04/2024 | 84.52 | 84.52 | -0.24 | 873,459 | 738,470 | 117 |
11/04/2024 | 84.72 | 84.72 | -0.35 | 1,272,381 | 1,079,122 | 157 |
10/04/2024 | 85.02 | 85.02 | -0.40 | 2,091,306 | 1,781,932 | 150 |
09/04/2024 | 85.36 | 85.36 | -0.18 | 1,147,271 | 981,156 | 142 |
08/04/2024 | 85.51 | 85.51 | 0.11 | 2,214,582 | 1,894,497 | 292 |
07/04/2024 | 85.42 | 85.42 | -0.23 | 1,760,541 | 1,505,485 | 181 |
04/04/2024 | 85.62 | 85.62 | 0.07 | 1,995,185 | 1,707,871 | 178 |
03/04/2024 | 85.56 | 85.56 | -0.02 | 1,298,210 | 1,110,580 | 153 |
02/04/2024 | 85.58 | 85.58 | -0.17 | 1,925,380 | 1,649,088 | 159 |
01/04/2024 | 85.73 | 85.73 | -0.01 | 3,207,098 | 2,755,586 | 174 |
31/03/2024 | 85.74 | 85.74 | 0.11 | 635,170 | 544,783 | 113 |
28/03/2024 | 85.65 | 85.65 | -0.01 | 2,228,362 | 1,909,068 | 139 |
27/03/2024 | 85.66 | 85.66 | | 864,066 | 740,369 | 120 |
26/03/2024 | 85.66 | 85.66 | -0.35 | 1,936,646 | 1,660,276 | 156 |
25/03/2024 | 85.96 | 85.96 | -0.03 | 15,149,610 | 13,033,599 | 285 |
21/03/2024 | 85.99 | 85.99 | 0.41 | 7,763,187 | 6,672,916 | 186 |
20/03/2024 | 85.64 | 85.64 | 0.29 | 3,347,575 | 2,865,817 | 149 |
19/03/2024 | 85.39 | 85.39 | 0.09 | 1,662,157 | 1,418,521 | 154 |
18/03/2024 | 85.31 | 85.31 | -0.20 | 1,585,692 | 1,354,207 | 177 |
17/03/2024 | 85.48 | 85.48 | -0.01 | 1,981,784 | 1,693,761 | 151 |
14/03/2024 | 85.49 | 85.49 | -0.01 | 3,528,580 | 3,019,583 | 139 |
13/03/2024 | 85.50 | 85.50 | -0.25 | 4,220,100 | 3,612,248 | 193 |
12/03/2024 | 85.71 | 85.71 | -0.23 | 4,692,790 | 4,030,472 | 184 |
11/03/2024 | 85.91 | 85.91 | -0.01 | 2,227,572 | 1,917,547 | 182 |
10/03/2024 | 85.92 | 85.92 | -0.09 | 946,008 | 813,387 | 130 |
07/03/2024 | 86.00 | 86.00 | -0.05 | 3,174,210 | 2,732,928 | 195 |
06/03/2024 | 86.04 | 86.04 | 0.06 | 1,311,262 | 1,128,299 | 112 |
05/03/2024 | 85.99 | 85.99 | 0.03 | 2,589,807 | 2,226,935 | 159 |
04/03/2024 | 85.96 | 85.96 | 0.08 | 2,131,465 | 1,832,766 | 178 |
03/03/2024 | 85.89 | 85.89 | 0.26 | 571,922 | 491,383 | 115 |
29/02/2024 | 85.67 | 85.67 | 0.23 | 1,574,314 | 1,348,626 | 142 |
28/02/2024 | 85.47 | 85.47 | -0.18 | 9,930,368 | 8,488,525 | 162 |
26/02/2024 | 85.62 | 85.62 | -0.12 | 1,624,615 | 1,392,373 | 135 |
25/02/2024 | 85.72 | 85.72 | 0.09 | 1,039,690 | 891,949 | 130 |
22/02/2024 | 85.64 | 85.64 | -0.13 | 1,297,592 | 1,112,053 | 152 |
21/02/2024 | 85.75 | 85.75 | 0.28 | 2,893,459 | 2,480,628 | 171 |
20/02/2024 | 85.51 | 85.51 | 0.26 | 3,550,103 | 3,036,679 | 189 |
19/02/2024 | 85.29 | 85.29 | 0.16 | 848,929 | 724,650 | 134 |
18/02/2024 | 85.15 | 85.15 | 0.05 | 1,468,817 | 1,251,383 | 120 |
15/02/2024 | 85.11 | 85.11 | 0.15 | 2,571,239 | 2,191,858 | 174 |
14/02/2024 | 84.98 | 84.98 | -0.04 | 2,088,334 | 1,775,081 | 150 |
13/02/2024 | 85.01 | 85.01 | -0.01 | 1,859,965 | 1,582,557 | 151 |
12/02/2024 | 85.02 | 85.02 | 0.26 | 1,198,635 | 1,018,989 | 127 |
|