|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 84.50 |
0.11
| 323,516 |
| 273,371.03 |
| 111 |
| 13:19 | 84.84 |
0.51
| 38,076 |
| 32,303.68 |
| 33 |
| 13:19 | 84.84 |
0.51
| 7,967 |
| 6,759.20 |
| 32 |
| 13:19 | 84.83 |
0.5
| 11,564 |
| 9,809.74 |
| 31 |
| 13:19 | 84.83 |
0.5
| 7,243 |
| 6,144.24 |
| 30 |
| 13:19 | 84.81 |
0.47
| 12,026 |
| 10,199.25 |
| 29 |
| 13:19 | 84.80 |
0.46
| 51,387 |
| 43,576.18 |
| 28 |
| 13:19 | 84.80 |
0.46
| 8,737 |
| 7,408.98 |
| 27 |
| 12:07 | 84.88 |
0.56
| 14,276 |
| 12,117.47 |
| 26 |
| 12:07 | 84.88 |
0.56
| 8,126 |
| 6,897.35 |
| 25 |
| 12:07 | 84.68 |
0.32
| 14,819 |
| 12,548.73 |
| 24 |
| 11:57 | 84.62 |
0.25
| 10,187 |
| 8,620.24 |
| 23 |
| 11:36 | 84.68 |
0.32
| 12,000 |
| 10,161.60 |
| 22 |
| 11:08 | 84.68 |
0.32
| 32,199 |
| 27,266.11 |
| 21 |
| 10:59 | 84.72 |
0.37
| 4,476 |
| 3,792.07 |
| 20 |
| 10:59 | 84.71 |
0.36
| 12,024 |
| 10,185.53 |
| 19 |
| 10:56 | 84.60 |
0.23
| 6,000 |
| 5,076.00 |
| 18 |
| 10:47 | 84.56 |
0.18
| 9,321 |
| 7,881.84 |
| 17 |
| 10:35 | 84.53 |
0.14
| 6,284 |
| 5,311.87 |
| 16 |
| 10:35 | 84.53 |
0.14
| 10,400 |
| 8,791.12 |
| 15 |
| 10:10 | 84.56 |
0.18
| 12,651 |
| 10,697.68 |
| 14 |
| 09:57 | 84.41 |
0
| 69 |
| 58.24 |
| 13 |
| 09:57 | 84.41 |
0
| 279 |
| 235.50 |
| 12 |
| 09:57 | 84.41 |
0
| 353 |
| 297.97 |
| 11 |
| 09:57 | 84.41 |
0
| 210 |
| 177.26 |
| 10 |
| 09:57 | 84.41 |
0
| 141 |
| 119.02 |
| 9 |
| 09:57 | 84.41 |
0
| 28 |
| 23.63 |
| 8 |
| 09:57 | 84.41 |
0
| 29 |
| 24.48 |
| 7 |
| 09:57 | 84.41 |
0
| 2 |
| 1.69 |
| 6 |
| 09:57 | 84.41 |
0
| 2 |
| 1.69 |
| 5 |
| 09:57 | 84.41 |
0
| 355 |
| 299.66 |
| 4 |
| 09:55 | 84.41 |
0
| 63 |
| 53.18 |
| 3 |
| סה"כ | | | 614,810 | | 520,212.23 | | 669 |
|