|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 91.80 |
0
| 201,526 |
| 185,000.88 |
| 110 |
| 13:22 | 91.64 |
-0.17
| 11,930 |
| 10,932.65 |
| 33 |
| 13:22 | 91.64 |
-0.17
| 11,930 |
| 10,932.65 |
| 32 |
| 13:22 | 91.64 |
-0.17
| 6,053 |
| 5,546.97 |
| 31 |
| 12:47 | 91.79 |
-0.010
| 11,488 |
| 10,544.83 |
| 30 |
| 12:37 | 91.72 |
-0.09
| 28,565 |
| 26,199.82 |
| 29 |
| 12:33 | 91.80 |
0
| 400 |
| 367.20 |
| 28 |
| 12:33 | 91.80 |
0
| 5,400 |
| 4,957.20 |
| 27 |
| 12:33 | 91.80 |
0
| 5,400 |
| 4,957.20 |
| 26 |
| 12:33 | 91.80 |
0
| 2,800 |
| 2,570.40 |
| 25 |
| 12:26 | 91.80 |
0
| 2,600 |
| 2,386.80 |
| 24 |
| 12:26 | 91.80 |
0
| 5,400 |
| 4,957.20 |
| 23 |
| 11:39 | 91.80 |
0
| 19,496 |
| 17,897.33 |
| 22 |
| 11:39 | 91.80 |
0
| 24,039 |
| 22,067.80 |
| 21 |
| 11:39 | 91.80 |
0
| 99,330 |
| 91,184.94 |
| 20 |
| 11:35 | 91.86 |
0.07
| 13,604 |
| 12,496.63 |
| 19 |
| 11:35 | 91.86 |
0.07
| 7,472 |
| 6,863.78 |
| 18 |
| 11:35 | 91.86 |
0.07
| 12,933 |
| 11,880.25 |
| 17 |
| 11:35 | 91.86 |
0.07
| 7,812 |
| 7,176.10 |
| 16 |
| 11:08 | 91.85 |
0.05
| 468 |
| 429.86 |
| 15 |
| 11:08 | 91.85 |
0.05
| 7,142 |
| 6,559.93 |
| 14 |
| 09:59 | 91.80 |
0
| 19,384 |
| 17,794.51 |
| 13 |
| 09:59 | 91.80 |
0
| 1,527 |
| 1,401.79 |
| 12 |
| 09:59 | 91.80 |
0
| 20 |
| 18.36 |
| 11 |
| 09:59 | 91.80 |
0
| 9 |
| 8.26 |
| 10 |
| 09:59 | 91.80 |
0
| 28 |
| 25.70 |
| 9 |
| 09:59 | 91.80 |
0
| 165 |
| 151.47 |
| 8 |
| 09:59 | 91.80 |
0
| 51 |
| 46.82 |
| 7 |
| 09:55 | 91.80 |
0
| 94 |
| 86.29 |
| 6 |
| סה"כ | | | 507,066 | | 465,443.62 | | 656 |
|