|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,695.00 | 1,695.00 | 0.59 | 539 | 9,137 | 28 |
| 16/07/2026 | 1,685.00 | 1,685.00 | 3.06 | 9,007 | 151,287 | 88 |
| 15/07/2026 | 1,635.00 | 1,635.00 | 5.42 | 19,977 | 325,448 | 103 |
| 14/07/2026 | 1,551.00 | 1,551.00 | 6.09 | 7,807 | 117,712 | 31 |
| 13/07/2026 | 1,462.00 | 1,462.00 | -0.54 | 3,742 | 54,132 | 61 |
| 10/07/2026 | 1,470.00 | 1,470.00 | 3.59 | 832 | 12,226 | 36 |
| 09/07/2026 | 1,419.00 | 1,419.00 | -2.41 | 1,523 | 21,690 | 20 |
| 08/07/2026 | 1,464.00 | 1,454.00 | | 1,948 | 28,222 | 27 |
| 07/07/2026 | 1,464.00 | 1,454.00 | -2.33 | 10,454 | 151,605 | 48 |
| 06/07/2026 | 1,499.00 | 1,488.76 | -2.91 | 2,596 | 39,336 | 60 |
| 03/07/2026 | 1,544.00 | 1,533.45 | -3.62 | 5,670 | 88,228 | 75 |
| 02/07/2026 | 1,602.00 | 1,591.06 | -1.96 | 1,818 | 29,511 | 27 |
| 01/07/2026 | 1,634.00 | 1,622.84 | 0.25 | 5,311 | 86,816 | 58 |
| 30/06/2026 | 1,630.00 | 1,618.87 | 1.43 | 13,012 | 202,561 | 95 |
| 29/06/2026 | 1,607.00 | 1,596.02 | 0.50 | 10,309 | 164,219 | 105 |
| 26/06/2026 | 1,599.00 | 1,588.08 | -2.38 | 3,877 | 61,974 | 48 |
| 25/06/2026 | 1,638.00 | 1,626.81 | -1.03 | 2,619 | 43,078 | 20 |
| 24/06/2026 | 1,639.00 | 1,627.80 | | 1,428 | 23,896 | 30 |
| 23/06/2026 | 1,718.00 | 1,627.80 | | 3,696 | 61,067 | 13 |
| 22/06/2026 | 1,718.00 | 1,627.80 | -3.75 | 2,515 | 43,631 | 21 |
| 19/06/2026 | 1,785.00 | 1,691.29 | 3.72 | 1,213 | 21,653 | 37 |
| 18/06/2026 | 1,721.00 | 1,630.65 | -1.38 | 1,722 | 28,867 | 15 |
| 17/06/2026 | 1,745.00 | 1,653.39 | -3.54 | 7,420 | 128,624 | 36 |
| 16/06/2026 | 1,877.00 | 1,778.46 | | 9,079 | 169,467 | 46 |
| 15/06/2026 | 1,906.00 | 1,778.46 | | 4,393 | 80,485 | 32 |
| 12/06/2026 | 1,906.00 | 1,778.46 | 1.76 | 2,148 | 40,941 | 39 |
| 11/06/2026 | 1,873.00 | 1,747.66 | 4.23 | 5,764 | 107,004 | 41 |
| 10/06/2026 | 1,892.00 | 1,676.75 | | 8,469 | 153,500 | 33 |
| 09/06/2026 | 1,892.00 | 1,676.75 | -2.72 | 12,817 | 245,400 | 73 |
| 08/06/2026 | 1,945.00 | 1,723.72 | 0.57 | 1,664 | 32,725 | 12 |
| 05/06/2026 | 1,934.00 | 1,713.97 | 0.31 | 30,300 | 567,605 | 120 |
| 04/06/2026 | 1,942.00 | 1,721.06 | | 4,270 | 83,688 | 28 |
| 03/06/2026 | 1,942.00 | 1,721.06 | 2.81 | 11,382 | 218,440 | 26 |
| 02/06/2026 | 1,878.00 | 1,674.10 | | 2,649 | 49,739 | 19 |
| 01/06/2026 | 1,878.00 | 1,674.10 | -4.91 | 15,878 | 309,343 | 43 |
| 28/05/2026 | 1,975.00 | 1,760.56 | 6.13 | 31,570 | 592,293 | 38 |
| 27/05/2026 | 1,861.00 | 1,658.94 | -6.15 | 12,417 | 232,979 | 106 |
| 26/05/2026 | 1,983.00 | 1,767.70 | -1.05 | 14,576 | 286,522 | 88 |
| 25/05/2026 | 2,004.00 | 1,786.42 | 1.93 | 15,465 | 309,984 | 110 |
| 20/05/2026 | 1,966.00 | 1,752.54 | 0.92 | 2,888 | 56,785 | 49 |
| 19/05/2026 | 1,948.00 | 1,736.50 | 0.67 | 10,500 | 204,309 | 98 |
| 18/05/2026 | 1,935.00 | 1,724.91 | 2.44 | 29,716 | 548,706 | 120 |
| 14/05/2026 | 1,888.00 | 1,683.90 | 1.61 | 2,535 | 46,633 | 28 |
| 13/05/2026 | 1,858.00 | 1,657.15 | -0.91 | 11,290 | 212,823 | 72 |
| 12/05/2026 | 1,875.00 | 1,672.31 | -0.48 | 8,454 | 158,997 | 83 |
| 11/05/2026 | 1,884.00 | 1,680.34 | 0.43 | 1,823 | 34,273 | 10 |
| 07/05/2026 | 1,721.00 | 1,673.19 | -10.36 | 86,116 | 1,502,787 | 182 |
| 06/05/2026 | 1,920.00 | 1,866.67 | -4.81 | 16,850 | 332,804 | 117 |
| 05/05/2026 | 2,017.00 | 1,960.97 | | 11,021 | 222,007 | 92 |
| 04/05/2026 | 2,017.00 | 1,960.97 | -0.20 | 12,166 | 244,440 | 113 |
|