|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 996.70 | 996.70 | -0.05 | 4,223 | 42,156 | 65 |
| 22/01/2025 | 997.20 | 997.20 | -2.43 | 15,943 | 159,504 | 80 |
| 21/01/2025 | 1,022.00 | 1,022.00 | 0.29 | 19,203 | 196,766 | 78 |
| 20/01/2025 | 1,019.00 | 1,019.00 | -3.60 | 6,274 | 64,414 | 75 |
| 19/01/2025 | 1,057.00 | 1,057.00 | 1.25 | 12,684 | 134,528 | 74 |
| 16/01/2025 | 1,044.00 | 1,044.00 | 0.19 | 14,588 | 152,595 | 89 |
| 15/01/2025 | 1,042.00 | 1,042.00 | -0.10 | 18,050 | 187,978 | 86 |
| 14/01/2025 | 1,043.00 | 1,043.00 | | 14,745 | 153,570 | 72 |
| 13/01/2025 | 1,043.00 | 1,043.00 | -2.16 | 19,053 | 198,325 | 91 |
| 12/01/2025 | 1,066.00 | 1,066.00 | 0.28 | 31,568 | 336,943 | 106 |
| 09/01/2025 | 1,063.00 | 1,063.00 | 2.11 | 18,423 | 194,694 | 105 |
| 08/01/2025 | 1,041.00 | 1,041.00 | -3.88 | 17,151 | 179,367 | 111 |
| 07/01/2025 | 1,083.00 | 1,083.00 | -2.87 | 28,106 | 308,146 | 106 |
| 06/01/2025 | 1,115.00 | 1,115.00 | -2.19 | 29,496 | 331,159 | 111 |
| 05/01/2025 | 1,140.00 | 1,140.00 | 2.52 | 31,765 | 359,054 | 91 |
| 02/01/2025 | 1,112.00 | 1,112.00 | 3.54 | 44,106 | 483,541 | 151 |
| 01/01/2025 | 1,074.00 | 1,074.00 | -3.42 | 33,150 | 356,203 | 117 |
| 31/12/2024 | 1,112.00 | 1,112.00 | 0.45 | 138,653 | 1,507,411 | 314 |
| 30/12/2024 | 1,107.00 | 1,107.00 | -5.22 | 73,574 | 820,664 | 228 |
| 29/12/2024 | 1,168.00 | 1,168.00 | -4.26 | 119,665 | 1,407,248 | 233 |
| 26/12/2024 | 1,220.00 | 1,220.00 | -8.55 | 46,142 | 568,850 | 147 |
| 25/12/2024 | 1,334.00 | 1,334.00 | 9.43 | 56,318 | 753,878 | 124 |
| 24/12/2024 | 1,219.00 | 1,219.00 | 10.02 | 80,103 | 903,225 | 255 |
| 23/12/2024 | 1,108.00 | 1,108.00 | -1.69 | 11,409 | 127,000 | 54 |
| 22/12/2024 | 1,127.00 | 1,127.00 | -1.40 | 2,868 | 32,316 | 44 |
| 19/12/2024 | 1,143.00 | 1,143.00 | -3.05 | 14,313 | 162,941 | 120 |
| 18/12/2024 | 1,179.00 | 1,179.00 | -4.61 | 35,734 | 430,326 | 113 |
| 17/12/2024 | 1,236.00 | 1,236.00 | -3.29 | 14,530 | 180,761 | 92 |
| 16/12/2024 | 1,278.00 | 1,278.00 | 2.00 | 6,592 | 84,281 | 56 |
| 15/12/2024 | 1,253.00 | 1,253.00 | -7.12 | 26,673 | 343,952 | 63 |
| 12/12/2024 | 1,349.00 | 1,349.00 | -1.68 | 14,227 | 190,884 | 97 |
| 11/12/2024 | 1,372.00 | 1,372.00 | 2.54 | 26,518 | 360,997 | 75 |
| 10/12/2024 | 1,338.00 | 1,338.00 | 1.21 | 47,096 | 647,585 | 140 |
| 09/12/2024 | 1,322.00 | 1,322.00 | 8.01 | 47,446 | 605,766 | 208 |
| 08/12/2024 | 1,224.00 | 1,224.00 | -4.75 | 26,777 | 326,658 | 145 |
| 05/12/2024 | 1,285.00 | 1,285.00 | -4.18 | 22,121 | 281,423 | 111 |
| 04/12/2024 | 1,341.00 | 1,341.00 | -1.40 | 38,319 | 513,718 | 118 |
| 03/12/2024 | 1,360.00 | 1,360.00 | 5.10 | 30,305 | 408,408 | 89 |
| 02/12/2024 | 1,294.00 | 1,294.00 | -0.31 | 56,475 | 715,785 | 177 |
| 01/12/2024 | 1,298.00 | 1,298.00 | 13.36 | 23,985 | 286,299 | 108 |
| 28/11/2024 | 1,145.00 | 1,145.00 | -2.47 | 19,689 | 219,704 | 126 |
| 27/11/2024 | 1,174.00 | 1,174.00 | 1.56 | 11,349 | 132,041 | 55 |
| 26/11/2024 | 1,156.00 | 1,156.00 | -0.60 | 18,744 | 211,692 | 63 |
| 25/11/2024 | 1,163.00 | 1,163.00 | 2.56 | 9,534 | 110,854 | 51 |
| 24/11/2024 | 1,134.00 | 1,134.00 | 1.89 | 15,193 | 172,878 | 59 |
| 21/11/2024 | 1,113.00 | 1,113.00 | -1.59 | 7,630 | 84,893 | 68 |
| 20/11/2024 | 1,131.00 | 1,131.00 | 1.43 | 8,382 | 94,765 | 59 |
| 19/11/2024 | 1,115.00 | 1,115.00 | 9.10 | 46,148 | 501,903 | 108 |
| 18/11/2024 | 1,022.00 | 1,022.00 | -3.40 | 16,817 | 171,460 | 84 |
| 17/11/2024 | 1,058.00 | 1,058.00 | 2.12 | 3,996 | 42,243 | 30 |
|