|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,458.00 | 1,458.00 | 1.89 | 28,790 | 419,538 | 85 |
27/03/2024 | 1,431.00 | 1,431.00 | 2.29 | 34,648 | 494,221 | 65 |
26/03/2024 | 1,399.00 | 1,399.00 | -0.21 | 20,450 | 283,882 | 47 |
25/03/2024 | 1,402.00 | 1,402.00 | 1.45 | 11,632 | 162,508 | 52 |
21/03/2024 | 1,382.00 | 1,382.00 | 0.29 | 20,669 | 284,118 | 75 |
20/03/2024 | 1,378.00 | 1,378.00 | -0.86 | 16,162 | 221,417 | 51 |
19/03/2024 | 1,390.00 | 1,390.00 | 0.51 | 7,255 | 100,747 | 39 |
18/03/2024 | 1,383.00 | 1,383.00 | -0.79 | 5,636 | 77,898 | 38 |
17/03/2024 | 1,394.00 | 1,394.00 | | 7,165 | 99,587 | 35 |
14/03/2024 | 1,394.00 | 1,394.00 | -2.18 | 6,479 | 90,333 | 51 |
13/03/2024 | 1,425.00 | 1,425.00 | -1.11 | 12,441 | 177,127 | 36 |
12/03/2024 | 1,441.00 | 1,441.00 | 0.21 | 16,740 | 240,075 | 69 |
11/03/2024 | 1,438.00 | 1,438.00 | 0.77 | 13,984 | 200,274 | 62 |
10/03/2024 | 1,427.00 | 1,427.00 | -1.18 | 14,262 | 203,364 | 61 |
07/03/2024 | 1,444.00 | 1,444.00 | 3.14 | 56,340 | 793,724 | 140 |
06/03/2024 | 1,400.00 | 1,400.00 | 0.57 | 4,882 | 68,390 | 41 |
05/03/2024 | 1,392.00 | 1,392.00 | 5.53 | 34,550 | 474,362 | 60 |
04/03/2024 | 1,319.00 | 1,319.00 | -1.27 | 8,840 | 116,647 | 51 |
03/03/2024 | 1,336.00 | 1,336.00 | -1.18 | 31,288 | 416,913 | 106 |
29/02/2024 | 1,352.00 | 1,352.00 | 2.11 | 16,665 | 224,913 | 84 |
28/02/2024 | 1,324.00 | 1,324.00 | -1.63 | 9,688 | 130,942 | 55 |
26/02/2024 | 1,346.00 | 1,346.00 | | 6,455 | 86,880 | 36 |
25/02/2024 | 1,346.00 | 1,346.00 | -0.96 | 9,876 | 132,574 | 51 |
22/02/2024 | 1,359.00 | 1,359.00 | 0.37 | 4,532 | 61,624 | 41 |
21/02/2024 | 1,354.00 | 1,354.00 | 1.35 | 15,210 | 206,617 | 69 |
20/02/2024 | 1,336.00 | 1,336.00 | -0.67 | 2,969 | 39,653 | 55 |
19/02/2024 | 1,345.00 | 1,345.00 | -2.89 | 32,693 | 435,955 | 97 |
18/02/2024 | 1,385.00 | 1,385.00 | 1.09 | 7,152 | 99,066 | 51 |
15/02/2024 | 1,370.00 | 1,370.00 | 1.56 | 6,878 | 94,003 | 49 |
14/02/2024 | 1,349.00 | 1,349.00 | 3.61 | 14,072 | 188,716 | 54 |
13/02/2024 | 1,302.00 | 1,302.00 | -2.33 | 7,642 | 99,600 | 63 |
12/02/2024 | 1,333.00 | 1,333.00 | 1.91 | 19,383 | 255,641 | 77 |
11/02/2024 | 1,308.00 | 1,308.00 | -7.37 | 23,972 | 317,709 | 145 |
08/02/2024 | 1,412.00 | 1,412.00 | 2.92 | 34,138 | 470,628 | 100 |
07/02/2024 | 1,372.00 | 1,372.00 | 4.57 | 34,954 | 468,091 | 89 |
06/02/2024 | 1,312.00 | 1,312.00 | 0.77 | 16,464 | 216,053 | 103 |
05/02/2024 | 1,302.00 | 1,302.00 | 1.96 | 10,390 | 135,697 | 130 |
04/02/2024 | 1,277.00 | 1,277.00 | -1.01 | 37,421 | 487,176 | 111 |
01/02/2024 | 1,290.00 | 1,290.00 | -2.93 | 45,634 | 591,409 | 107 |
31/01/2024 | 1,329.00 | 1,329.00 | -0.30 | 12,545 | 166,573 | 76 |
30/01/2024 | 1,333.00 | 1,333.00 | -2.49 | 2,225 | 29,655 | 44 |
29/01/2024 | 1,367.00 | 1,367.00 | 1.33 | 14,629 | 197,898 | 85 |
28/01/2024 | 1,349.00 | 1,349.00 | -0.59 | 5,354 | 72,261 | 55 |
25/01/2024 | 1,357.00 | 1,357.00 | 0.82 | 10,397 | 140,480 | 42 |
24/01/2024 | 1,346.00 | 1,346.00 | -0.30 | 21,486 | 291,514 | 119 |
23/01/2024 | 1,350.00 | 1,350.00 | -1.46 | 10,217 | 137,282 | 81 |
22/01/2024 | 1,370.00 | 1,370.00 | -2.42 | 38,573 | 531,826 | 201 |
21/01/2024 | 1,404.00 | 1,404.00 | -2.64 | 14,937 | 207,544 | 125 |
18/01/2024 | 1,442.00 | 1,442.00 | -1.84 | 14,364 | 206,499 | 107 |
17/01/2024 | 1,469.00 | 1,469.00 | 4.78 | 24,466 | 353,737 | 73 |
|