|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,033.00 |
-0.86
| 1,215 |
| 12,550.95 |
| 89 |
| 17:03 | 1,031.00 |
-1.06
| 136 |
| 1,402.16 |
| 60 |
| 17:00 | 1,031.00 |
-1.06
| 85 |
| 876.35 |
| 59 |
| 17:00 | 1,031.00 |
-1.06
| 45 |
| 463.95 |
| 58 |
| 17:00 | 1,031.00 |
-1.06
| 45 |
| 463.95 |
| 57 |
| 17:00 | 1,031.00 |
-1.06
| 45 |
| 463.95 |
| 56 |
| 17:00 | 1,031.00 |
-1.06
| 45 |
| 463.95 |
| 55 |
| 17:00 | 1,031.00 |
-1.06
| 45 |
| 463.95 |
| 54 |
| 17:00 | 1,031.00 |
-1.06
| 45 |
| 463.95 |
| 53 |
| 17:00 | 1,031.00 |
-1.06
| 45 |
| 463.95 |
| 52 |
| 16:57 | 1,040.00 |
-0.19
| 50 |
| 520.00 |
| 51 |
| 16:35 | 1,031.00 |
-1.06
| 87 |
| 896.97 |
| 50 |
| 16:35 | 1,031.00 |
-1.06
| 4 |
| 41.24 |
| 49 |
| 16:33 | 1,048.00 |
0.58
| 266 |
| 2,787.68 |
| 48 |
| 16:26 | 1,031.00 |
-1.06
| 45 |
| 463.95 |
| 47 |
| 16:09 | 1,031.00 |
-1.06
| 277 |
| 2,855.87 |
| 46 |
| 16:09 | 1,031.00 |
-1.06
| 178 |
| 1,835.18 |
| 45 |
| 16:05 | 1,038.00 |
-0.38
| 206 |
| 2,138.28 |
| 44 |
| 16:05 | 1,038.00 |
-0.38
| 354 |
| 3,674.52 |
| 43 |
| 16:04 | 1,040.00 |
-0.19
| 45 |
| 468.00 |
| 42 |
| 15:57 | 1,041.00 |
-0.1
| 381 |
| 3,966.21 |
| 41 |
| 15:57 | 1,042.00 |
0
| 279 |
| 2,907.18 |
| 40 |
| 15:57 | 1,043.00 |
0.1
| 287 |
| 2,993.41 |
| 39 |
| 15:41 | 1,056.00 |
1.34
| 2,959 |
| 31,247.04 |
| 38 |
| 15:41 | 1,056.00 |
1.34
| 282 |
| 2,977.92 |
| 37 |
| 15:41 | 1,056.00 |
1.34
| 59 |
| 623.04 |
| 36 |
| 15:40 | 1,042.00 |
0
| 356 |
| 3,709.52 |
| 35 |
| 15:39 | 1,042.00 |
0
| 220 |
| 2,292.40 |
| 34 |
| 15:39 | 1,043.00 |
0.1
| 179 |
| 1,866.97 |
| 33 |
| 15:39 | 1,043.00 |
0.1
| 253 |
| 2,638.79 |
| 32 |
| 15:36 | 1,055.00 |
1.25
| 2,974 |
| 31,375.70 |
| 31 |
| 15:36 | 1,055.00 |
1.25
| 59 |
| 622.45 |
| 30 |
| 15:35 | 1,054.00 |
1.15
| 45 |
| 474.30 |
| 29 |
| 15:35 | 1,054.00 |
1.15
| 45 |
| 474.30 |
| 28 |
| 15:35 | 1,054.00 |
1.15
| 14 |
| 147.56 |
| 27 |
| 15:35 | 1,054.00 |
1.15
| 45 |
| 474.30 |
| 26 |
| 15:35 | 1,054.00 |
1.15
| 14 |
| 147.56 |
| 25 |
| 15:35 | 1,054.00 |
1.15
| 45 |
| 474.30 |
| 24 |
| 15:35 | 1,054.00 |
1.15
| 59 |
| 621.86 |
| 23 |
| 15:33 | 1,053.00 |
1.06
| 76 |
| 800.28 |
| 22 |
| 15:33 | 1,053.00 |
1.06
| 196 |
| 2,063.88 |
| 21 |
| 15:30 | 1,044.00 |
0.19
| 45 |
| 469.80 |
| 20 |
| 15:30 | 1,045.00 |
0.29
| 90 |
| 940.50 |
| 19 |
| 15:29 | 1,045.00 |
0.29
| 99 |
| 1,034.55 |
| 18 |
| 15:29 | 1,046.00 |
0.38
| 45 |
| 470.70 |
| 17 |
| 15:28 | 1,045.00 |
0.29
| 99 |
| 1,034.55 |
| 16 |
| 15:24 | 1,044.00 |
0.19
| 226 |
| 2,359.44 |
| 15 |
| 14:26 | 1,036.00 |
-0.58
| 263 |
| 2,724.68 |
| 14 |
| 14:26 | 1,036.00 |
-0.58
| 200 |
| 2,072.00 |
| 13 |
| 14:05 | 1,025.00 |
-1.63
| 45 |
| 461.25 |
| 12 |
| סה"כ | | | 13,202 | | 138,225.24 | | 1,853 |
|