|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 111.56 | 111.56 | -0.04 | 279,232 | 311,737 | 94 |
26/03/2024 | 111.61 | 111.61 | -0.50 | 952,608 | 1,064,225 | 128 |
25/03/2024 | 112.17 | 112.17 | -0.33 | 526,612 | 591,478 | 114 |
21/03/2024 | 114.06 | 112.54 | 0.46 | 1,187,064 | 1,353,505 | 139 |
20/03/2024 | 113.54 | 112.03 | 0.11 | 624,934 | 709,482 | 106 |
19/03/2024 | 113.42 | 111.91 | 0.22 | 941,777 | 1,067,810 | 127 |
18/03/2024 | 113.17 | 111.66 | 0.29 | 1,451,194 | 1,642,708 | 159 |
17/03/2024 | 112.84 | 111.34 | 0.13 | 307,405 | 346,916 | 85 |
14/03/2024 | 112.69 | 111.19 | 0.05 | 108,587 | 122,364 | 72 |
13/03/2024 | 112.63 | 111.13 | -0.11 | 345,775 | 389,676 | 107 |
12/03/2024 | 112.75 | 111.25 | 0.04 | 372,987 | 420,650 | 107 |
11/03/2024 | 112.71 | 111.21 | 0.07 | 237,105 | 267,244 | 87 |
10/03/2024 | 112.63 | 111.13 | 0.04 | 69,562 | 78,346 | 59 |
07/03/2024 | 112.58 | 111.08 | 0.06 | 150,854 | 169,814 | 89 |
06/03/2024 | 112.51 | 111.01 | 0.12 | 74,777 | 84,121 | 77 |
05/03/2024 | 112.37 | 110.87 | 0.10 | 320,931 | 360,676 | 99 |
04/03/2024 | 112.26 | 110.76 | -0.12 | 404,023 | 453,795 | 116 |
03/03/2024 | 112.40 | 110.90 | 0.13 | 189,726 | 213,314 | 94 |
29/02/2024 | 112.25 | 110.75 | 0.12 | 477,403 | 535,783 | 127 |
28/02/2024 | 112.11 | 110.62 | -0.14 | 5,085,185 | 5,701,127 | 140 |
26/02/2024 | 112.27 | 110.77 | 0.29 | 268,735 | 301,526 | 96 |
25/02/2024 | 111.94 | 110.45 | 0.36 | 801,795 | 896,217 | 110 |
22/02/2024 | 111.54 | 110.05 | 0.01 | 392,039 | 437,424 | 127 |
21/02/2024 | 111.53 | 110.04 | 0.20 | 203,048 | 226,366 | 90 |
20/02/2024 | 111.31 | 109.83 | -0.08 | 135,768 | 151,148 | 83 |
19/02/2024 | 111.40 | 109.92 | 0.08 | 184,712 | 205,767 | 88 |
18/02/2024 | 111.31 | 109.83 | -0.05 | 323,095 | 359,706 | 89 |
15/02/2024 | 111.37 | 109.89 | 0.11 | 357,436 | 398,151 | 111 |
14/02/2024 | 111.25 | 109.77 | -0.08 | 246,714 | 274,499 | 113 |
13/02/2024 | 111.34 | 109.86 | 0.09 | 40,861 | 45,494 | 66 |
12/02/2024 | 111.24 | 109.76 | 0.12 | 364,241 | 404,924 | 91 |
11/02/2024 | 111.11 | 109.63 | -0.01 | 139,699 | 155,210 | 71 |
08/02/2024 | 111.12 | 109.64 | -0.12 | 299,828 | 333,235 | 90 |
07/02/2024 | 111.25 | 109.77 | 0.07 | 192,032 | 213,549 | 86 |
06/02/2024 | 111.17 | 109.69 | 0.38 | 503,419 | 559,327 | 105 |
05/02/2024 | 110.75 | 109.27 | 0.11 | 94,402 | 104,558 | 79 |
04/02/2024 | 110.63 | 109.16 | -0.14 | 145,318 | 160,764 | 71 |
01/02/2024 | 110.78 | 109.30 | 0.22 | 244,285 | 270,359 | 111 |
31/01/2024 | 110.54 | 109.07 | 0.71 | 1,266,752 | 1,396,761 | 138 |
30/01/2024 | 109.76 | 108.30 | -0.44 | 5,865,990 | 6,440,359 | 148 |
29/01/2024 | 110.24 | 108.77 | 0.50 | 502,021 | 553,438 | 96 |
28/01/2024 | 109.69 | 108.23 | -0.81 | 367,158 | 402,740 | 75 |
25/01/2024 | 110.59 | 109.12 | -0.14 | 215,301 | 238,011 | 93 |
24/01/2024 | 110.74 | 109.26 | 0.54 | 216,247 | 239,422 | 104 |
23/01/2024 | 110.14 | 108.67 | 0.05 | 131,917 | 145,236 | 85 |
22/01/2024 | 110.09 | 108.62 | -0.12 | 196,244 | 215,997 | 81 |
21/01/2024 | 110.22 | 108.75 | -0.08 | 39,460 | 43,494 | 79 |
18/01/2024 | 110.31 | 108.84 | 0.30 | 1,914,545 | 2,110,958 | 121 |
17/01/2024 | 109.98 | 108.51 | 0.04 | 1,789,925 | 1,968,923 | 108 |
16/01/2024 | 109.94 | 108.47 | -0.07 | 217,260 | 238,897 | 96 |
|