|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.20 |
0.51
| 5,210,156 |
| 5,793,693.50 |
| 128 |
15:01 | 110.73 |
0.08
| 737 |
| 816.08 |
| 18 |
15:01 | 110.84 |
0.18
| 4,607 |
| 5,106.40 |
| 17 |
15:01 | 110.84 |
0.18
| 20,604 |
| 22,837.47 |
| 16 |
15:01 | 110.84 |
0.18
| 19,052 |
| 21,117.23 |
| 15 |
14:57 | 110.85 |
0.19
| 8,543 |
| 9,469.92 |
| 14 |
14:57 | 110.85 |
0.19
| 6,017 |
| 6,669.84 |
| 13 |
14:51 | 110.84 |
0.18
| 10,240 |
| 11,350.01 |
| 12 |
14:51 | 110.84 |
0.18
| 10,240 |
| 11,350.01 |
| 11 |
14:51 | 110.84 |
0.18
| 10,240 |
| 11,350.01 |
| 10 |
14:36 | 110.84 |
0.18
| 10,240 |
| 11,350.01 |
| 9 |
14:36 | 110.85 |
0.19
| 10,239 |
| 11,349.93 |
| 8 |
14:17 | 111.00 |
0.33
| 4,500 |
| 4,995.00 |
| 7 |
13:44 | 110.84 |
0.18
| 10,240 |
| 11,350.01 |
| 6 |
13:18 | 111.04 |
0.36
| 4,500 |
| 4,996.80 |
| 5 |
13:18 | 111.04 |
0.36
| 21,011 |
| 23,330.62 |
| 4 |
13:18 | 111.04 |
0.36
| 14,594 |
| 16,205.18 |
| 3 |
13:15 | 111.68 |
0.94
| 2,500 |
| 2,792.00 |
| 2 |
13:15 | 111.68 |
0.94
| 7,500 |
| 8,376.00 |
| 1 |
סה"כ | | | 5,385,760 | | 5,988,506.02 | | 299 |
|