|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 29/09/2021 | 102,700.00 | 102,700.00 | 3.82 | 34,444 | 35,201,778 | 2,181 |
| 26/09/2021 | 98,920.00 | 98,920.00 | 1.15 | 2,501 | 2,478,353 | 243 |
| 23/09/2021 | 97,800.00 | 97,800.00 | 0.15 | 9,714 | 9,497,621 | 369 |
| 22/09/2021 | 97,650.00 | 97,650.00 | -0.96 | 8,564 | 8,378,788 | 632 |
| 19/09/2021 | 98,600.00 | 98,600.00 | 1.62 | 5,267 | 5,154,471 | 370 |
| 14/09/2021 | 97,030.00 | 97,030.00 | -1.26 | 31,199 | 30,409,818 | 958 |
| 13/09/2021 | 98,270.00 | 98,270.00 | 1.32 | 14,001 | 13,777,337 | 935 |
| 12/09/2021 | 96,990.00 | 96,990.00 | 1.67 | 8,378 | 8,012,187 | 481 |
| 09/09/2021 | 95,400.00 | 95,400.00 | -1.04 | 27,344 | 25,748,386 | 1,523 |
| 05/09/2021 | 96,400.00 | 96,400.00 | 0.52 | 7,722 | 7,445,512 | 295 |
| 02/09/2021 | 95,900.00 | 95,900.00 | -2.46 | 12,266 | 11,856,725 | 688 |
| 01/09/2021 | 98,320.00 | 98,320.00 | 1.00 | 9,538 | 9,382,263 | 624 |
| 31/08/2021 | 97,350.00 | 97,350.00 | -0.76 | 14,655 | 14,157,598 | 1,426 |
| 30/08/2021 | 98,100.00 | 98,100.00 | 1.32 | 8,965 | 8,743,497 | 824 |
| 29/08/2021 | 96,820.00 | 96,820.00 | 0.33 | 5,928 | 5,743,741 | 519 |
| 26/08/2021 | 96,500.00 | 96,500.00 | 0.26 | 29,913 | 28,653,436 | 1,077 |
| 25/08/2021 | 96,250.00 | 96,250.00 | 1.04 | 7,670 | 7,323,666 | 846 |
| 24/08/2021 | 95,260.00 | 95,260.00 | -0.54 | 8,568 | 8,140,122 | 765 |
| 23/08/2021 | 95,780.00 | 95,780.00 | -0.53 | 8,472 | 8,101,914 | 850 |
| 22/08/2021 | 96,290.00 | 96,290.00 | 0.30 | 7,518 | 7,323,631 | 518 |
| 19/08/2021 | 96,000.00 | 96,000.00 | -1.74 | 8,772 | 8,384,089 | 967 |
| 18/08/2021 | 97,700.00 | 97,700.00 | 1.24 | 8,007 | 7,732,469 | 943 |
| 17/08/2021 | 96,500.00 | 96,500.00 | -2.42 | 9,451 | 9,147,296 | 853 |
| 16/08/2021 | 98,890.00 | 98,890.00 | -3.99 | 8,150 | 8,198,079 | 809 |
| 15/08/2021 | 103,000.00 | 103,000.00 | 1.48 | 4,638 | 4,770,356 | 346 |
| 12/08/2021 | 101,500.00 | 101,500.00 | 0.38 | 11,108 | 11,191,639 | 1,103 |
| 11/08/2021 | 101,120.00 | 101,120.00 | 0.55 | 16,914 | 16,984,023 | 1,326 |
| 10/08/2021 | 100,570.00 | 100,570.00 | 5.35 | 22,027 | 21,948,824 | 1,320 |
| 09/08/2021 | 95,460.00 | 95,460.00 | -2.52 | 17,311 | 16,518,465 | 1,374 |
| 08/08/2021 | 97,930.00 | 97,930.00 | -0.18 | 4,667 | 4,596,498 | 342 |
| 05/08/2021 | 98,110.00 | 98,110.00 | -3.81 | 190,151 | 186,728,456 | 1,241 |
| 04/08/2021 | 102,000.00 | 102,000.00 | -0.97 | 30,113 | 31,254,691 | 1,513 |
| 03/08/2021 | 103,000.00 | 103,000.00 | -3.38 | 26,302 | 27,389,054 | 1,131 |
| 02/08/2021 | 106,600.00 | 106,600.00 | 0.57 | 30,083 | 32,189,184 | 1,496 |
| 01/08/2021 | 106,000.00 | 106,000.00 | 2.91 | 5,254 | 5,541,647 | 435 |
| 29/07/2021 | 103,000.00 | 103,000.00 | 1.13 | 16,491 | 17,140,636 | 1,569 |
| 28/07/2021 | 101,850.00 | 101,850.00 | 0.05 | 47,971 | 49,065,282 | 2,075 |
| 27/07/2021 | 101,800.00 | 101,800.00 | 0.23 | 20,513 | 20,996,224 | 2,065 |
| 26/07/2021 | 101,570.00 | 101,570.00 | 3.52 | 15,461 | 15,443,433 | 2,218 |
| 25/07/2021 | 98,120.00 | 98,120.00 | 2.26 | 2,756 | 2,697,481 | 303 |
| 22/07/2021 | 95,950.00 | 95,950.00 | -1.38 | 5,362 | 5,174,131 | 544 |
| 21/07/2021 | 97,290.00 | 97,290.00 | 2.95 | 13,253 | 12,769,333 | 1,121 |
| 20/07/2021 | 94,500.00 | 94,500.00 | 1.61 | 14,369 | 13,520,702 | 1,204 |
| 19/07/2021 | 93,000.00 | 93,000.00 | -5.86 | 13,099 | 12,325,961 | 1,338 |
| 15/07/2021 | 98,790.00 | 98,790.00 | 0.04 | 13,295 | 13,094,429 | 1,297 |
| 14/07/2021 | 98,750.00 | 98,750.00 | 0.46 | 11,458 | 11,281,620 | 1,329 |
| 13/07/2021 | 98,300.00 | 98,300.00 | 1.98 | 27,345 | 26,865,211 | 1,432 |
| 12/07/2021 | 96,390.00 | 96,390.00 | -0.56 | 8,889 | 8,597,412 | 829 |
| 11/07/2021 | 96,930.00 | 96,930.00 | 1.48 | 2,243 | 2,183,728 | 243 |
| 08/07/2021 | 95,520.00 | 95,520.00 | -4.38 | 10,769 | 10,364,585 | 1,167 |
|