|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 85,940.00 |
-2.32
| 988 |
| 849,087.19 |
| 1,299 |
| 17:13 | 86,550.00 |
-1.63
| 2 |
| 1,731.00 |
| 1,154 |
| 17:13 | 86,550.00 |
-1.63
| 2 |
| 1,731.00 |
| 1,153 |
| 17:13 | 86,960.00 |
-1.16
| 2 |
| 1,739.20 |
| 1,152 |
| 17:13 | 86,550.00 |
-1.63
| 3 |
| 2,596.50 |
| 1,151 |
| 17:13 | 86,680.00 |
-1.48
| 2 |
| 1,733.60 |
| 1,150 |
| 17:12 | 86,680.00 |
-1.48
| 2 |
| 1,733.60 |
| 1,149 |
| 17:12 | 86,650.00 |
-1.51
| 1 |
| 866.50 |
| 1,148 |
| 17:12 | 86,680.00 |
-1.48
| 3 |
| 2,600.40 |
| 1,147 |
| 17:12 | 86,650.00 |
-1.51
| 1 |
| 866.50 |
| 1,146 |
| 17:11 | 86,550.00 |
-1.63
| 1 |
| 865.50 |
| 1,145 |
| 17:11 | 86,500.00 |
-1.68
| 5 |
| 4,325.00 |
| 1,144 |
| 17:11 | 86,530.00 |
-1.65
| 1 |
| 865.30 |
| 1,143 |
| 17:11 | 86,530.00 |
-1.65
| 3 |
| 2,595.90 |
| 1,142 |
| 17:11 | 86,520.00 |
-1.66
| 1 |
| 865.20 |
| 1,141 |
| 17:11 | 86,520.00 |
-1.66
| 1 |
| 865.20 |
| 1,140 |
| 17:11 | 86,520.00 |
-1.66
| 3 |
| 2,595.60 |
| 1,139 |
| 17:11 | 86,520.00 |
-1.66
| 2 |
| 1,730.40 |
| 1,138 |
| 17:11 | 86,520.00 |
-1.66
| 1 |
| 865.20 |
| 1,137 |
| 17:11 | 86,510.00 |
-1.67
| 24 |
| 20,762.40 |
| 1,136 |
| 17:11 | 86,510.00 |
-1.67
| 5 |
| 4,325.50 |
| 1,135 |
| 17:10 | 86,450.00 |
-1.74
| 1 |
| 864.50 |
| 1,134 |
| 17:08 | 86,220.00 |
-2
| 2 |
| 1,724.40 |
| 1,133 |
| 17:08 | 86,240.00 |
-1.98
| 2 |
| 1,724.80 |
| 1,132 |
| 17:08 | 86,250.00 |
-1.97
| 4 |
| 3,450.00 |
| 1,131 |
| 17:08 | 86,260.00 |
-1.95
| 2 |
| 1,725.20 |
| 1,130 |
| 17:08 | 86,280.00 |
-1.93
| 19 |
| 16,393.20 |
| 1,129 |
| 17:08 | 86,300.00 |
-1.91
| 13 |
| 11,219.00 |
| 1,128 |
| 17:08 | 86,300.00 |
-1.91
| 1 |
| 863.00 |
| 1,127 |
| 17:08 | 86,450.00 |
-1.74
| 2 |
| 1,729.00 |
| 1,126 |
| 17:08 | 86,450.00 |
-1.74
| 2 |
| 1,729.00 |
| 1,125 |
| 17:08 | 86,460.00 |
-1.73
| 4 |
| 3,458.40 |
| 1,124 |
| 17:08 | 86,460.00 |
-1.73
| 2 |
| 1,729.20 |
| 1,123 |
| 17:08 | 86,570.00 |
-1.6
| 2 |
| 1,731.40 |
| 1,122 |
| 17:08 | 86,570.00 |
-1.6
| 9 |
| 7,791.30 |
| 1,121 |
| 17:08 | 86,580.00 |
-1.59
| 2 |
| 1,731.60 |
| 1,120 |
| 17:08 | 86,590.00 |
-1.58
| 4 |
| 3,463.60 |
| 1,119 |
| 17:08 | 86,590.00 |
-1.58
| 4 |
| 3,463.60 |
| 1,118 |
| 17:07 | 86,470.00 |
-1.72
| 1 |
| 864.70 |
| 1,117 |
| 17:07 | 86,760.00 |
-1.39
| 2 |
| 1,735.20 |
| 1,116 |
| 17:07 | 86,760.00 |
-1.39
| 1 |
| 867.60 |
| 1,115 |
| 17:07 | 86,760.00 |
-1.39
| 3 |
| 2,602.80 |
| 1,114 |
| 17:07 | 86,750.00 |
-1.4
| 1 |
| 867.50 |
| 1,113 |
| 17:07 | 86,740.00 |
-1.41
| 4 |
| 3,469.60 |
| 1,112 |
| 17:07 | 86,740.00 |
-1.41
| 1 |
| 867.40 |
| 1,111 |
| 17:07 | 86,630.00 |
-1.53
| 5 |
| 4,331.50 |
| 1,110 |
| 17:06 | 86,560.00 |
-1.61
| 7 |
| 6,059.20 |
| 1,109 |
| 17:06 | 86,560.00 |
-1.61
| 11 |
| 9,521.60 |
| 1,108 |
| 17:06 | 86,520.00 |
-1.66
| 2 |
| 1,730.40 |
| 1,107 |
| 17:06 | 86,520.00 |
-1.66
| 2 |
| 1,730.40 |
| 1,106 |
| סה"כ | | | 1,168 | | 1,004,785.79 | | 56,669 |
|