|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100,410.00 |
-2.23
| 1,087 |
| 1,091,456.75 |
| 809 |
| 17:13 | 100,180.00 |
-2.45
| 5 |
| 5,009.00 |
| 736 |
| 17:13 | 100,210.00 |
-2.42
| 5 |
| 5,010.50 |
| 735 |
| 17:13 | 100,500.00 |
-2.14
| 8 |
| 8,040.00 |
| 734 |
| 17:13 | 100,540.00 |
-2.1
| 2 |
| 2,010.80 |
| 733 |
| 17:13 | 100,500.00 |
-2.14
| 21 |
| 21,105.00 |
| 732 |
| 17:13 | 100,500.00 |
-2.14
| 20 |
| 20,100.00 |
| 731 |
| 17:13 | 100,500.00 |
-2.14
| 6 |
| 6,030.00 |
| 730 |
| 17:13 | 100,500.00 |
-2.14
| 9 |
| 9,045.00 |
| 729 |
| 17:13 | 100,400.00 |
-2.24
| 9 |
| 9,036.00 |
| 728 |
| 17:11 | 100,490.00 |
-2.15
| 5 |
| 5,024.50 |
| 727 |
| 17:10 | 100,490.00 |
-2.15
| 9 |
| 9,044.10 |
| 726 |
| 17:10 | 100,420.00 |
-2.22
| 6 |
| 6,025.20 |
| 725 |
| 17:10 | 100,420.00 |
-2.22
| 9 |
| 9,037.80 |
| 724 |
| 17:10 | 100,400.00 |
-2.24
| 14 |
| 14,056.00 |
| 723 |
| 17:10 | 100,400.00 |
-2.24
| 3 |
| 3,012.00 |
| 722 |
| 17:10 | 100,400.00 |
-2.24
| 5 |
| 5,020.00 |
| 721 |
| 17:10 | 100,390.00 |
-2.25
| 19 |
| 19,074.10 |
| 720 |
| 17:10 | 100,380.00 |
-2.26
| 6 |
| 6,022.80 |
| 719 |
| 17:09 | 100,390.00 |
-2.25
| 12 |
| 12,046.80 |
| 718 |
| 17:09 | 100,200.00 |
-2.43
| 7 |
| 7,014.00 |
| 717 |
| 17:09 | 100,190.00 |
-2.44
| 14 |
| 14,026.60 |
| 716 |
| 17:08 | 100,190.00 |
-2.44
| 10 |
| 10,019.00 |
| 715 |
| 17:08 | 100,180.00 |
-2.45
| 6 |
| 6,010.80 |
| 714 |
| 17:08 | 100,200.00 |
-2.43
| 9 |
| 9,018.00 |
| 713 |
| 17:07 | 100,180.00 |
-2.45
| 4 |
| 4,007.20 |
| 712 |
| 17:07 | 100,200.00 |
-2.43
| 11 |
| 11,022.00 |
| 711 |
| 17:06 | 100,270.00 |
-2.37
| 5 |
| 5,013.50 |
| 710 |
| 17:06 | 100,280.00 |
-2.36
| 12 |
| 12,033.60 |
| 709 |
| 17:06 | 100,280.00 |
-2.36
| 5 |
| 5,014.00 |
| 708 |
| 17:06 | 100,300.00 |
-2.34
| 10 |
| 10,030.00 |
| 707 |
| 17:05 | 100,310.00 |
-2.33
| 6 |
| 6,018.60 |
| 706 |
| 17:05 | 100,400.00 |
-2.24
| 10 |
| 10,040.00 |
| 705 |
| 17:03 | 100,300.00 |
-2.34
| 8 |
| 8,024.00 |
| 704 |
| 17:03 | 100,310.00 |
-2.33
| 8 |
| 8,024.80 |
| 703 |
| 17:03 | 100,300.00 |
-2.34
| 6 |
| 6,018.00 |
| 702 |
| 17:03 | 100,300.00 |
-2.34
| 9 |
| 9,027.00 |
| 701 |
| 17:03 | 100,460.00 |
-2.18
| 5 |
| 5,023.00 |
| 700 |
| 17:00 | 100,400.00 |
-2.24
| 9 |
| 9,036.00 |
| 699 |
| 17:00 | 100,400.00 |
-2.24
| 9 |
| 9,036.00 |
| 698 |
| 17:00 | 100,490.00 |
-2.15
| 5 |
| 5,024.50 |
| 697 |
| 17:00 | 100,430.00 |
-2.21
| 5 |
| 5,021.50 |
| 696 |
| 16:59 | 100,310.00 |
-2.33
| 7 |
| 7,021.70 |
| 695 |
| 16:59 | 100,400.00 |
-2.24
| 8 |
| 8,032.00 |
| 694 |
| 16:58 | 100,400.00 |
-2.24
| 5 |
| 5,020.00 |
| 693 |
| 16:58 | 100,400.00 |
-2.24
| 5 |
| 5,020.00 |
| 692 |
| 16:58 | 100,400.00 |
-2.24
| 5 |
| 5,020.00 |
| 691 |
| 16:57 | 100,480.00 |
-2.16
| 1 |
| 1,004.80 |
| 690 |
| 16:57 | 100,430.00 |
-2.21
| 8 |
| 8,034.40 |
| 689 |
| 16:57 | 100,410.00 |
-2.23
| 13 |
| 13,053.30 |
| 688 |
| סה"כ | | | 1,485 | | 1,490,914.65 | | 35,697 |
|