|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100,000.00 |
1.58
| 801 |
| 801,000.00 |
| 1,835 |
17:14 | 99,360.00 |
0.93
| 8 |
| 7,948.80 |
| 1,753 |
17:14 | 99,350.00 |
0.92
| 6 |
| 5,961.00 |
| 1,752 |
17:13 | 99,330.00 |
0.9
| 17 |
| 16,886.10 |
| 1,751 |
17:13 | 99,340.00 |
0.91
| 5 |
| 4,967.00 |
| 1,750 |
17:13 | 99,330.00 |
0.9
| 1 |
| 993.30 |
| 1,749 |
17:13 | 99,340.00 |
0.91
| 3 |
| 2,980.20 |
| 1,748 |
17:13 | 99,340.00 |
0.91
| 5 |
| 4,967.00 |
| 1,747 |
17:13 | 99,340.00 |
0.91
| 1 |
| 993.40 |
| 1,746 |
17:13 | 99,340.00 |
0.91
| 2 |
| 1,986.80 |
| 1,745 |
17:13 | 99,340.00 |
0.91
| 3 |
| 2,980.20 |
| 1,744 |
17:13 | 99,340.00 |
0.91
| 1 |
| 993.40 |
| 1,743 |
17:13 | 99,340.00 |
0.91
| 2 |
| 1,986.80 |
| 1,742 |
17:13 | 99,340.00 |
0.91
| 3 |
| 2,980.20 |
| 1,741 |
17:12 | 99,330.00 |
0.9
| 6 |
| 5,959.80 |
| 1,740 |
17:12 | 99,330.00 |
0.9
| 3 |
| 2,979.90 |
| 1,739 |
17:12 | 99,320.00 |
0.89
| 8 |
| 7,945.60 |
| 1,738 |
17:12 | 99,320.00 |
0.89
| 2 |
| 1,986.40 |
| 1,737 |
17:12 | 99,340.00 |
0.91
| 8 |
| 7,947.20 |
| 1,736 |
17:12 | 99,330.00 |
0.9
| 3 |
| 2,979.90 |
| 1,735 |
17:12 | 99,320.00 |
0.89
| 3 |
| 2,979.60 |
| 1,734 |
17:12 | 99,330.00 |
0.9
| 1 |
| 993.30 |
| 1,733 |
17:12 | 99,340.00 |
0.91
| 2 |
| 1,986.80 |
| 1,732 |
17:12 | 99,340.00 |
0.91
| 3 |
| 2,980.20 |
| 1,731 |
17:12 | 99,360.00 |
0.93
| 5 |
| 4,968.00 |
| 1,730 |
17:12 | 99,360.00 |
0.93
| 5 |
| 4,968.00 |
| 1,729 |
17:12 | 99,130.00 |
0.7
| 3 |
| 2,973.90 |
| 1,728 |
17:12 | 99,370.00 |
0.94
| 3 |
| 2,981.10 |
| 1,727 |
17:12 | 99,500.00 |
1.08
| 1 |
| 995.00 |
| 1,726 |
17:12 | 99,500.00 |
1.08
| 2 |
| 1,990.00 |
| 1,725 |
17:12 | 99,500.00 |
1.08
| 1 |
| 995.00 |
| 1,724 |
17:12 | 99,500.00 |
1.08
| 9 |
| 8,955.00 |
| 1,723 |
17:12 | 99,500.00 |
1.08
| 3 |
| 2,985.00 |
| 1,722 |
17:11 | 99,500.00 |
1.08
| 3 |
| 2,985.00 |
| 1,721 |
17:11 | 99,750.00 |
1.33
| 15 |
| 14,962.50 |
| 1,720 |
17:11 | 99,790.00 |
1.37
| 10 |
| 9,979.00 |
| 1,719 |
17:11 | 99,800.00 |
1.38
| 1 |
| 998.00 |
| 1,718 |
17:11 | 99,800.00 |
1.38
| 11 |
| 10,978.00 |
| 1,717 |
17:11 | 99,800.00 |
1.38
| 6 |
| 5,988.00 |
| 1,716 |
17:11 | 99,810.00 |
1.39
| 20 |
| 19,962.00 |
| 1,715 |
17:11 | 99,810.00 |
1.39
| 1 |
| 998.10 |
| 1,714 |
17:11 | 99,810.00 |
1.39
| 1 |
| 998.10 |
| 1,713 |
17:11 | 99,810.00 |
1.39
| 2 |
| 1,996.20 |
| 1,712 |
17:11 | 99,810.00 |
1.39
| 7 |
| 6,986.70 |
| 1,711 |
17:11 | 99,820.00 |
1.4
| 4 |
| 3,992.80 |
| 1,710 |
17:11 | 99,820.00 |
1.4
| 10 |
| 9,982.00 |
| 1,709 |
17:11 | 99,920.00 |
1.5
| 5 |
| 4,996.00 |
| 1,708 |
17:11 | 99,920.00 |
1.5
| 8 |
| 7,993.60 |
| 1,707 |
17:10 | 99,820.00 |
1.4
| 3 |
| 2,994.60 |
| 1,706 |
17:10 | 99,820.00 |
1.4
| 1 |
| 998.20 |
| 1,705 |
סה"כ | | | 1,037 | | 1,035,962.7 | | 86,556 |
|