|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 276.00 | 276.00 | -1.43 | 12,782 | 35,275 | 12 |
| 16/04/2025 | 280.00 | 280.00 | | 1,633 | 4,572 | 6 |
| 15/04/2025 | 280.00 | 280.00 | | 132 | 369 | 4 |
| 14/04/2025 | 280.00 | 280.00 | 2.26 | 1,193 | 3,340 | 10 |
| 10/04/2025 | 273.80 | 273.80 | 2.43 | 2,978 | 8,134 | 7 |
| 09/04/2025 | 258.00 | 258.00 | | 1,341 | 3,575 | 5 |
| 08/04/2025 | 258.00 | 258.00 | -0.58 | 5,086 | 13,120 | 15 |
| 07/04/2025 | 267.70 | 259.50 | | 23,361 | 60,416 | 24 |
| 06/04/2025 | 267.70 | 259.50 | -3.81 | 18,566 | 50,266 | 26 |
| 03/04/2025 | 278.30 | 269.78 | -0.93 | 13,984 | 38,943 | 18 |
| 02/04/2025 | 280.90 | 272.30 | 0.07 | 7,343 | 20,623 | 11 |
| 01/04/2025 | 280.70 | 272.10 | -0.39 | 23,245 | 65,372 | 18 |
| 31/03/2025 | 281.80 | 273.17 | -1.57 | 17,810 | 50,198 | 22 |
| 30/03/2025 | 286.30 | 277.53 | -2.19 | 25,005 | 72,073 | 30 |
| 27/03/2025 | 292.70 | 283.73 | 0.79 | 343 | 1,011 | 9 |
| 26/03/2025 | 290.40 | 281.50 | 3.42 | 40,736 | 118,524 | 40 |
| 25/03/2025 | 280.80 | 272.20 | 1.67 | 4,471 | 12,555 | 13 |
| 24/03/2025 | 276.20 | 267.74 | 0.40 | 11,154 | 30,812 | 31 |
| 23/03/2025 | 275.10 | 266.67 | -2.31 | 23,717 | 65,521 | 49 |
| 20/03/2025 | 281.60 | 272.97 | -2.05 | 39,536 | 111,995 | 23 |
| 19/03/2025 | 287.50 | 278.69 | -2.34 | 9,756 | 28,053 | 27 |
| 18/03/2025 | 294.40 | 285.38 | -0.71 | 15,250 | 44,906 | 20 |
| 17/03/2025 | 296.50 | 287.42 | -0.24 | 16,147 | 47,879 | 11 |
| 16/03/2025 | 297.20 | 288.10 | -2.30 | 8,633 | 25,656 | 18 |
| 13/03/2025 | 304.20 | 294.88 | 0.23 | 10,051 | 30,576 | 12 |
| 12/03/2025 | 303.50 | 294.20 | 2.15 | 1,148 | 3,484 | 11 |
| 11/03/2025 | 297.10 | 288.00 | -0.70 | 560 | 1,662 | 11 |
| 10/03/2025 | 299.20 | 290.04 | -1.93 | 9,391 | 28,094 | 19 |
| 09/03/2025 | 305.10 | 295.75 | 1.77 | 1,769 | 5,398 | 11 |
| 06/03/2025 | 299.80 | 290.62 | -1.58 | 18,791 | 56,338 | 21 |
| 05/03/2025 | 304.60 | 295.27 | 1.94 | 4,265 | 12,992 | 15 |
| 04/03/2025 | 298.80 | 289.65 | -1.16 | 130 | 403 | 3 |
| 03/03/2025 | 302.30 | 293.04 | -0.33 | 26,448 | 80,017 | 39 |
| 02/03/2025 | 303.30 | 294.01 | -0.66 | 813 | 2,466 | 8 |
| 27/02/2025 | 305.30 | 295.95 | 1.03 | 37,915 | 115,251 | 36 |
| 26/02/2025 | 302.20 | 292.94 | -1.02 | 12,310 | 37,295 | 21 |
| 25/02/2025 | 305.30 | 295.95 | 0.69 | 1,750 | 5,342 | 10 |
| 24/02/2025 | 303.20 | 293.91 | 0.70 | 8,713 | 26,421 | 21 |
| 23/02/2025 | 301.10 | 291.88 | -0.07 | 21,013 | 63,280 | 29 |
| 20/02/2025 | 301.30 | 292.07 | -1.25 | 41,017 | 123,966 | 35 |
| 19/02/2025 | 305.10 | 295.75 | -1.45 | 14,240 | 43,448 | 19 |
| 18/02/2025 | 309.60 | 300.12 | 1.31 | 2,929 | 9,069 | 18 |
| 17/02/2025 | 305.60 | 296.24 | -0.81 | 31,329 | 96,305 | 23 |
| 16/02/2025 | 308.10 | 298.66 | 1.99 | 40,558 | 124,965 | 33 |
| 13/02/2025 | 302.10 | 292.85 | 1.31 | 31,625 | 95,263 | 35 |
| 12/02/2025 | 298.20 | 289.07 | -0.57 | 22,134 | 66,146 | 34 |
| 11/02/2025 | 299.90 | 290.71 | -1.96 | 100,605 | 306,221 | 57 |
| 10/02/2025 | 305.90 | 296.53 | 0.43 | 17,624 | 53,904 | 24 |
| 09/02/2025 | 304.60 | 295.27 | 0.10 | 1,073 | 3,268 | 15 |
| 06/02/2025 | 304.30 | 294.98 | -0.13 | 68,692 | 210,396 | 34 |
|