|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:55 | 250.80 |
-1.69
| 1,663 |
| 4,170.80 |
| 19 |
| 12:16 | 250.80 |
-1.69
| 330 |
| 827.64 |
| 18 |
| 12:16 | 250.90 |
-1.65
| 500 |
| 1,254.50 |
| 17 |
| 12:16 | 251.20 |
-1.53
| 170 |
| 427.04 |
| 16 |
| 12:16 | 252.00 |
-1.22
| 1,070 |
| 2,696.40 |
| 15 |
| 12:16 | 252.00 |
-1.22
| 1,030 |
| 2,595.60 |
| 14 |
| 11:45 | 254.00 |
-0.43
| 977 |
| 2,481.58 |
| 13 |
| 11:45 | 254.00 |
-0.43
| 4,678 |
| 11,882.12 |
| 12 |
| 11:28 | 250.80 |
-1.69
| 255 |
| 639.54 |
| 11 |
| 11:23 | 253.80 |
-0.51
| 473 |
| 1,200.47 |
| 10 |
| 11:23 | 253.80 |
-0.51
| 1,575 |
| 3,997.35 |
| 9 |
| 11:19 | 255.00 |
-0.04
| 5,880 |
| 14,994.00 |
| 8 |
| 11:19 | 255.10 |
0
| 499 |
| 1,272.95 |
| 7 |
| 11:19 | 255.30 |
0.08
| 1,103 |
| 2,815.96 |
| 6 |
| 11:19 | 256.00 |
0.35
| 170 |
| 435.20 |
| 5 |
| 11:11 | 264.90 |
3.84
| 200 |
| 529.80 |
| 4 |
| 09:59 | 255.10 |
0
| 501 |
| 1,278.05 |
| 3 |
| סה"כ | | | 21,074 | | 53,499 | | 187 |
|