|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 279.50 |
-0.18
| 43 |
| 120.18 |
| 12 |
| 13:52 | 279.00 |
-0.36
| 1,800 |
| 5,022.00 |
| 8 |
| 13:52 | 278.90 |
-0.39
| 609 |
| 1,698.50 |
| 7 |
| 13:07 | 279.40 |
-0.21
| 180 |
| 502.92 |
| 6 |
| 11:07 | 275.00 |
-1.79
| 8,978 |
| 24,689.50 |
| 5 |
| 11:07 | 275.00 |
-1.79
| 53 |
| 145.75 |
| 4 |
| 11:07 | 276.00 |
-1.43
| 180 |
| 496.80 |
| 3 |
| 11:07 | 276.20 |
-1.36
| 789 |
| 2,179.22 |
| 2 |
| 09:59 | 280.00 |
0
| 150 |
| 420.00 |
| 1 |
| 14:24 | 280.00 |
0
| 2 |
| 5.60 |
| 6 |
| 13:10 | 280.00 |
0
| 1,500 |
| 4,200.00 |
| 4 |
| 09:59 | 280.00 |
0
| 131 |
| 366.80 |
| 3 |
| סה"כ | | | 14,415 | | 39,847.27 | | 61 |
|