|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,147.00 | 2,147.00 | -1.42 | 557 | 11,961 | 12 |
| 16/07/2026 | 2,178.00 | 2,178.00 | -0.32 | 470 | 10,237 | 10 |
| 15/07/2026 | 2,185.00 | 2,185.00 | -0.59 | 7,826 | 170,673 | 51 |
| 14/07/2026 | 2,198.00 | 2,198.00 | -0.81 | 566 | 12,484 | 2 |
| 13/07/2026 | 2,216.00 | 2,216.00 | -0.14 | 1,059 | 23,469 | 11 |
| 10/07/2026 | 2,219.00 | 2,219.00 | -0.05 | 331 | 7,346 | 10 |
| 09/07/2026 | 2,220.00 | 2,220.00 | 0.18 | 460 | 10,132 | 7 |
| 08/07/2026 | 2,257.00 | 2,216.00 | | 456 | 10,292 | 13 |
| 07/07/2026 | 2,257.00 | 2,216.00 | -5.01 | 6,028 | 137,191 | 39 |
| 06/07/2026 | 2,376.00 | 2,332.84 | -1.98 | 2,152 | 51,581 | 10 |
| 03/07/2026 | 2,424.00 | 2,379.97 | 1.25 | 47,315 | 1,146,921 | 11 |
| 02/07/2026 | 2,394.00 | 2,350.51 | 3.37 | 2,038 | 48,601 | 13 |
| 01/07/2026 | 2,316.00 | 2,273.93 | 5.27 | 510 | 11,793 | 10 |
| 30/06/2026 | 2,200.00 | 2,160.03 | 0.73 | 301 | 6,605 | 3 |
| 29/06/2026 | 2,184.00 | 2,144.33 | 0.83 | 1,879 | 40,783 | 8 |
| 26/06/2026 | 2,166.00 | 2,126.65 | -0.51 | 195 | 4,224 | 5 |
| 25/06/2026 | 2,177.00 | 2,137.45 | -0.46 | | | |
| 24/06/2026 | 2,171.00 | 2,131.56 | | 250 | 5,469 | 5 |
| 23/06/2026 | 2,289.00 | 2,131.56 | | 4,125 | 90,878 | 34 |
| 22/06/2026 | 2,289.00 | 2,131.56 | -1.76 | 7,853 | 180,266 | 26 |
| 19/06/2026 | 2,330.00 | 2,169.74 | -0.04 | 895 | 20,856 | 7 |
| 18/06/2026 | 2,331.00 | 2,170.67 | -0.09 | 1,544 | 35,965 | 12 |
| 17/06/2026 | 2,333.00 | 2,172.53 | -2.34 | 735 | 17,149 | 5 |
| 16/06/2026 | 2,375.00 | 2,211.65 | | 889 | 21,237 | 13 |
| 15/06/2026 | 2,397.00 | 2,211.65 | | 7,044 | 168,154 | 16 |
| 12/06/2026 | 2,397.00 | 2,211.65 | -0.13 | 816 | 19,562 | 21 |
| 11/06/2026 | 2,400.00 | 2,214.41 | 0.54 | 42 | 1,004 | 2 |
| 10/06/2026 | 2,427.00 | 2,202.42 | | 1,047 | 24,809 | 14 |
| 09/06/2026 | 2,427.00 | 2,202.42 | 2.71 | 8,586 | 211,294 | 58 |
| 08/06/2026 | 2,363.00 | 2,144.34 | 2.56 | 2,388 | 55,677 | 17 |
| 05/06/2026 | 2,304.00 | 2,090.80 | -0.95 | 3,214 | 74,074 | 25 |
| 04/06/2026 | 2,317.00 | 2,102.60 | | 161 | 3,739 | 4 |
| 03/06/2026 | 2,317.00 | 2,102.60 | -0.90 | 1,645 | 38,167 | 16 |
| 02/06/2026 | 2,361.00 | 2,121.66 | | 7,754 | 180,757 | 16 |
| 01/06/2026 | 2,361.00 | 2,121.66 | -3.51 | 7,478 | 177,403 | 46 |
| 28/05/2026 | 2,454.00 | 2,198.94 | -0.81 | 8,200 | 201,848 | 37 |
| 27/05/2026 | 2,474.00 | 2,216.86 | -0.72 | 2,483 | 61,621 | 20 |
| 26/05/2026 | 2,492.00 | 2,232.99 | -1.54 | 6,242 | 155,892 | 35 |
| 25/05/2026 | 2,531.00 | 2,267.93 | | 8,677 | 218,746 | 32 |
| 20/05/2026 | 2,531.00 | 2,267.93 | -1.29 | 4,355 | 110,871 | 34 |
| 19/05/2026 | 2,564.00 | 2,297.50 | -1.69 | 3,434 | 87,968 | 24 |
| 18/05/2026 | 2,608.00 | 2,336.93 | -0.34 | 1,792 | 46,897 | 13 |
| 14/05/2026 | 2,627.00 | 2,345.00 | -0.45 | 403 | 10,561 | 2 |
| 13/05/2026 | 2,639.00 | 2,355.71 | 0.15 | 5,045 | 133,609 | 22 |
| 12/05/2026 | 2,635.00 | 2,352.14 | 2.13 | 3,372 | 89,611 | 38 |
| 11/05/2026 | 2,580.00 | 2,303.04 | 0.66 | 2,656 | 68,936 | 18 |
| 07/05/2026 | 2,526.00 | 2,287.87 | -2.96 | 37,811 | 957,235 | 65 |
| 06/05/2026 | 2,603.00 | 2,357.61 | -0.12 | 6,710 | 174,767 | 45 |
| 05/05/2026 | 2,606.00 | 2,360.33 | -2.87 | 5,491 | 144,297 | 37 |
| 04/05/2026 | 2,683.00 | 2,430.07 | 0.83 | 2,712 | 72,782 | 34 |
|