|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,444.00 | 2,444.00 | 2.65 | 2,814 | 68,751 | 16 |
| 17/04/2024 | 2,381.00 | 2,381.00 | 1.45 | 4,121 | 99,104 | 26 |
| 16/04/2024 | 2,347.00 | 2,347.00 | 0.04 | 2,839 | 66,634 | 18 |
| 15/04/2024 | 2,346.00 | 2,346.00 | -2.41 | 9,050 | 216,758 | 50 |
| 14/04/2024 | 2,404.00 | 2,404.00 | | 226 | 5,433 | 9 |
| 11/04/2024 | 2,593.00 | 2,404.00 | 1.25 | 16,307 | 420,480 | 51 |
| 10/04/2024 | 2,561.00 | 2,374.33 | 4.92 | 42,543 | 1,062,099 | 88 |
| 09/04/2024 | 2,441.00 | 2,263.08 | 2.56 | 10,523 | 254,517 | 54 |
| 08/04/2024 | 2,380.00 | 2,206.52 | 0.17 | 10,115 | 240,634 | 37 |
| 07/04/2024 | 2,376.00 | 2,202.82 | 1.93 | 15,606 | 370,566 | 38 |
| 04/04/2024 | 2,331.00 | 2,161.10 | -2.96 | 3,063 | 71,425 | 30 |
| 03/04/2024 | 2,402.00 | 2,226.92 | 3.18 | 10,853 | 260,537 | 72 |
| 02/04/2024 | 2,328.00 | 2,158.31 | 5.01 | 34,918 | 809,353 | 116 |
| 01/04/2024 | 2,217.00 | 2,055.41 | 16.75 | 46,135 | 1,021,342 | 207 |
| 31/03/2024 | 1,899.00 | 1,760.58 | 1.50 | 1,874 | 35,595 | 17 |
| 28/03/2024 | 1,871.00 | 1,734.62 | 0.43 | 3,658 | 68,446 | 14 |
| 27/03/2024 | 1,863.00 | 1,727.21 | 0.32 | 505 | 9,406 | 9 |
| 26/03/2024 | 1,857.00 | 1,721.65 | 0.54 | 1,039 | 19,297 | 9 |
| 25/03/2024 | 1,847.00 | 1,712.37 | 1.15 | 1,788 | 33,029 | 11 |
| 21/03/2024 | 1,826.00 | 1,692.90 | 0.11 | 1,848 | 33,740 | 29 |
| 20/03/2024 | 1,824.00 | 1,691.05 | 3.23 | 702 | 12,806 | 12 |
| 19/03/2024 | 1,767.00 | 1,638.21 | -1.83 | 358 | 6,326 | 15 |
| 18/03/2024 | 1,800.00 | 1,668.80 | 2.16 | 4,452 | 79,399 | 19 |
| 17/03/2024 | 1,762.00 | 1,633.57 | | 1,622 | 28,584 | 18 |
| 14/03/2024 | 1,762.00 | 1,633.57 | -1.73 | 360 | 6,345 | 14 |
| 13/03/2024 | 1,793.00 | 1,662.31 | 0.11 | 1,252 | 22,450 | 15 |
| 12/03/2024 | 1,791.00 | 1,660.46 | -0.39 | 796 | 14,256 | 10 |
| 11/03/2024 | 1,798.00 | 1,666.95 | -0.33 | 230 | 4,136 | 13 |
| 10/03/2024 | 1,804.00 | 1,672.51 | -1.20 | 1,279 | 23,070 | 17 |
| 07/03/2024 | 1,826.00 | 1,692.90 | -2.56 | 2,115 | 38,624 | 19 |
| 06/03/2024 | 1,874.00 | 1,737.41 | -0.11 | 80 | 1,498 | 7 |
| 05/03/2024 | 1,876.00 | 1,739.26 | 0.43 | 2,767 | 51,956 | 13 |
| 04/03/2024 | 1,868.00 | 1,731.84 | 0.27 | 909 | 16,979 | 17 |
| 03/03/2024 | 1,863.00 | 1,727.21 | 0.81 | 4,592 | 85,588 | 137 |
| 29/02/2024 | 1,848.00 | 1,713.30 | 0.43 | 1,037 | 19,160 | 14 |
| 28/02/2024 | 1,840.00 | 1,705.88 | -1.13 | 1,714 | 31,544 | 18 |
| 26/02/2024 | 1,861.00 | 1,725.35 | | 126 | 2,345 | 8 |
| 25/02/2024 | 1,861.00 | 1,725.35 | 2.70 | 5,596 | 103,978 | 28 |
| 22/02/2024 | 1,812.00 | 1,679.93 | 1.34 | 1,013 | 18,352 | 13 |
| 21/02/2024 | 1,788.00 | 1,657.67 | 1.82 | 5,439 | 97,183 | 22 |
| 20/02/2024 | 1,756.00 | 1,628.01 | 0.98 | 1,304 | 22,901 | 15 |
| 19/02/2024 | 1,739.00 | 1,612.25 | | 1,251 | 21,756 | 19 |
| 18/02/2024 | 1,739.00 | 1,612.25 | 8.62 | 17,994 | 305,686 | 50 |
| 15/02/2024 | 1,601.00 | 1,484.30 | 0.82 | 959 | 15,356 | 13 |
| 14/02/2024 | 1,588.00 | 1,472.25 | 0.06 | 116 | 1,843 | 11 |
| 13/02/2024 | 1,587.00 | 1,471.33 | 0.06 | 2,295 | 36,376 | 57 |
| 12/02/2024 | 1,586.00 | 1,470.40 | 2.19 | 465 | 7,375 | 10 |
| 11/02/2024 | 1,552.00 | 1,438.88 | -0.64 | 2,183 | 33,882 | 11 |
| 08/02/2024 | 1,562.00 | 1,448.15 | 0.32 | 6,901 | 107,662 | 18 |
| 07/02/2024 | 1,557.00 | 1,443.51 | -0.70 | 3,136 | 48,819 | 20 |
|