|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 2,516.00 |
1.99
| 648 |
| 16,303.68 |
| 45 |
14:09 | 2,522.00 |
2.23
| 553 |
| 13,946.66 |
| 35 |
14:09 | 2,523.00 |
2.27
| 347 |
| 8,754.81 |
| 34 |
13:34 | 2,524.00 |
2.31
| 2 |
| 50.48 |
| 33 |
13:31 | 2,524.00 |
2.31
| 110 |
| 2,776.40 |
| 32 |
13:31 | 2,524.00 |
2.31
| 125 |
| 3,155.00 |
| 31 |
13:31 | 2,524.00 |
2.31
| 237 |
| 5,981.88 |
| 30 |
13:31 | 2,523.00 |
2.27
| 385 |
| 9,713.55 |
| 29 |
13:31 | 2,522.00 |
2.23
| 188 |
| 4,741.36 |
| 28 |
13:31 | 2,522.00 |
2.23
| 40 |
| 1,008.80 |
| 27 |
13:31 | 2,521.00 |
2.19
| 125 |
| 3,151.25 |
| 26 |
13:21 | 2,514.00 |
1.91
| 500 |
| 12,570.00 |
| 25 |
13:21 | 2,514.00 |
1.91
| 21 |
| 527.94 |
| 24 |
13:21 | 2,502.00 |
1.42
| 310 |
| 7,756.20 |
| 23 |
13:21 | 2,503.00 |
1.46
| 77 |
| 1,927.31 |
| 22 |
13:21 | 2,503.00 |
1.46
| 125 |
| 3,128.75 |
| 21 |
13:08 | 2,500.00 |
1.34
| 26 |
| 650.00 |
| 20 |
13:08 | 2,500.00 |
1.34
| 7 |
| 175.00 |
| 19 |
12:26 | 2,500.00 |
1.34
| 1,250 |
| 31,250.00 |
| 18 |
12:26 | 2,500.00 |
1.34
| 990 |
| 24,750.00 |
| 17 |
12:26 | 2,490.00 |
0.93
| 10 |
| 249.00 |
| 16 |
12:26 | 2,490.00 |
0.93
| 201 |
| 5,004.90 |
| 15 |
12:26 | 2,489.00 |
0.89
| 21 |
| 522.69 |
| 14 |
12:26 | 2,488.00 |
0.85
| 29 |
| 721.52 |
| 13 |
12:21 | 2,467.00 |
0
| 95 |
| 2,343.65 |
| 12 |
12:21 | 2,467.00 |
0
| 1,200 |
| 29,604.00 |
| 11 |
12:21 | 2,467.00 |
0
| 2 |
| 49.34 |
| 10 |
11:39 | 2,450.00 |
-0.69
| 1,000 |
| 24,500.00 |
| 9 |
11:23 | 2,450.00 |
-0.69
| 1,000 |
| 24,500.00 |
| 8 |
10:59 | 2,450.00 |
-0.69
| 1,000 |
| 24,500.00 |
| 7 |
10:35 | 2,450.00 |
-0.69
| 1,000 |
| 24,500.00 |
| 6 |
10:30 | 2,450.00 |
-0.69
| 1,000 |
| 24,500.00 |
| 5 |
10:19 | 2,467.00 |
0
| 935 |
| 23,066.45 |
| 4 |
10:15 | 2,467.00 |
0
| 124 |
| 3,059.08 |
| 3 |
10:15 | 2,467.00 |
0
| 139 |
| 3,429.13 |
| 2 |
09:59 | 2,467.00 |
0
| 1 |
| 24.67 |
| 1 |
סה"כ | | | 13,823 | | 342,893.5 | | 675 |
|