|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,499.00 | 2,499.00 | | 8,379 | 209,391 | 39 |
| 16/07/2026 | 2,499.00 | 2,499.00 | -0.04 | 21,130 | 528,191 | 28 |
| 15/07/2026 | 2,500.00 | 2,500.00 | | 37,543 | 945,067 | 77 |
| 14/07/2026 | 2,500.00 | 2,500.00 | 0.60 | 7,357 | 183,756 | 11 |
| 13/07/2026 | 2,485.00 | 2,485.00 | 4.99 | 13,637 | 337,589 | 44 |
| 10/07/2026 | 2,367.00 | 2,367.00 | -2.11 | 2,243 | 53,161 | 18 |
| 09/07/2026 | 2,418.00 | 2,418.00 | 2.76 | 255 | 6,079 | 3 |
| 08/07/2026 | 2,375.00 | 2,353.00 | | 997 | 23,403 | 7 |
| 07/07/2026 | 2,375.00 | 2,353.00 | 3.98 | 6,256 | 147,869 | 125 |
| 06/07/2026 | 2,284.00 | 2,262.84 | 3.25 | 1,411 | 32,229 | 20 |
| 03/07/2026 | 2,212.00 | 2,191.51 | 3.85 | 5,525 | 119,878 | 8 |
| 02/07/2026 | 2,130.00 | 2,110.27 | 0.52 | | | |
| 01/07/2026 | 2,119.00 | 2,099.37 | -0.09 | 186,542 | 3,956,977 | 95 |
| 30/06/2026 | 2,121.00 | 2,101.35 | -3.59 | 127,119 | 2,714,495 | 41 |
| 29/06/2026 | 2,200.00 | 2,179.62 | 1.06 | 19,112 | 435,972 | 24 |
| 26/06/2026 | 2,177.00 | 2,156.83 | 0.18 | 1,432 | 31,176 | 14 |
| 25/06/2026 | 2,173.00 | 2,152.87 | -1.23 | 20,479 | 452,440 | 19 |
| 24/06/2026 | 2,247.00 | 2,226.19 | | 68,569 | 1,526,026 | 17 |
| 23/06/2026 | 2,328.00 | 2,226.19 | | 121 | 2,795 | 1 |
| 22/06/2026 | 2,328.00 | 2,226.19 | -0.09 | 2,381 | 54,973 | 6 |
| 19/06/2026 | 2,330.00 | 2,228.10 | 0.56 | 613 | 14,283 | 5 |
| 18/06/2026 | 2,317.00 | 2,215.67 | -2.93 | 4,414 | 102,173 | 18 |
| 17/06/2026 | 2,387.00 | 2,282.61 | -0.38 | | | |
| 16/06/2026 | 2,438.00 | 2,291.21 | | 913 | 21,995 | 18 |
| 15/06/2026 | 2,530.00 | 2,377.67 | | | | |
| 12/06/2026 | 2,553.00 | 2,377.67 | -3.41 | 4,835 | 123,408 | 24 |
| 11/06/2026 | 2,643.00 | 2,461.49 | 3.61 | 200 | 5,400 | 1 |
| 10/06/2026 | 2,550.00 | 2,375.81 | | 496 | 12,637 | 5 |
| 09/06/2026 | 2,550.00 | 2,375.81 | 1.23 | 747 | 19,051 | 16 |
| 08/06/2026 | 2,519.00 | 2,346.92 | -0.90 | 360 | 9,068 | 1 |
| 05/06/2026 | 2,542.00 | 2,368.35 | -0.94 | 532 | 13,522 | 14 |
| 04/06/2026 | 2,600.00 | 2,422.39 | | 183 | 4,698 | 3 |
| 03/06/2026 | 2,600.00 | 2,422.39 | -4.55 | | | |
| 02/06/2026 | 2,732.00 | 2,537.92 | | 212 | 5,792 | 3 |
| 01/06/2026 | 2,732.00 | 2,537.92 | | 3,551 | 96,843 | 13 |
| 28/05/2026 | 2,734.00 | 2,537.92 | 2.09 | | | |
| 27/05/2026 | 2,678.00 | 2,485.94 | 1.48 | 641 | 17,163 | 15 |
| 26/05/2026 | 2,639.00 | 2,449.73 | -0.90 | 3,281 | 85,949 | 27 |
| 25/05/2026 | 2,663.00 | 2,472.01 | 1.99 | 328 | 8,736 | 7 |
| 20/05/2026 | 2,611.00 | 2,423.74 | 1.32 | 472 | 12,322 | 11 |
| 19/05/2026 | 2,577.00 | 2,392.18 | -0.54 | 7,639 | 196,885 | 9 |
| 18/05/2026 | 2,591.00 | 2,405.17 | -1.07 | 10,777 | 278,436 | 19 |
| 14/05/2026 | 2,619.00 | 2,431.17 | -2.68 | | | |
| 13/05/2026 | 2,691.00 | 2,498.00 | 2.71 | 250 | 6,741 | 4 |
| 12/05/2026 | 2,620.00 | 2,432.09 | -0.19 | 107 | 2,803 | 3 |
| 11/05/2026 | 2,625.00 | 2,436.74 | 0.19 | 16,761 | 440,103 | 14 |
| 07/05/2026 | 2,618.00 | 2,432.08 | -1.21 | 85,912 | 2,249,668 | 19 |
| 06/05/2026 | 2,650.00 | 2,461.81 | | 3,575 | 94,744 | 16 |
| 05/05/2026 | 2,650.00 | 2,461.81 | 1.65 | 6,185 | 163,965 | 28 |
| 04/05/2026 | 2,607.00 | 2,421.87 | -2.03 | 879 | 22,920 | 14 |
|