|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,850.00 | 1,850.00 | 0.49 | 1,750 | 32,382 | 11 |
| 17/04/2024 | 1,841.00 | 1,841.00 | 1.77 | 217 | 3,995 | 9 |
| 16/04/2024 | 1,809.00 | 1,809.00 | 0.50 | 302 | 5,463 | 3 |
| 15/04/2024 | 1,800.00 | 1,800.00 | -1.04 | 11,815 | 213,223 | 23 |
| 14/04/2024 | 1,819.00 | 1,819.00 | 0.39 | 49 | 895 | 4 |
| 11/04/2024 | 1,812.00 | 1,812.00 | 0.17 | 1,191 | 21,586 | 24 |
| 10/04/2024 | 1,809.00 | 1,809.00 | -0.06 | 2,045 | 36,987 | 16 |
| 09/04/2024 | 1,810.00 | 1,810.00 | -0.60 | 83,449 | 1,510,450 | 16 |
| 08/04/2024 | 1,821.00 | 1,821.00 | 1.05 | 2,533 | 46,195 | 20 |
| 07/04/2024 | 1,802.00 | 1,802.00 | 0.11 | 1,170 | 21,078 | 8 |
| 04/04/2024 | 1,819.00 | 1,800.00 | -0.87 | 40,062 | 729,105 | 58 |
| 03/04/2024 | 1,835.00 | 1,815.83 | 0.16 | 3,594 | 65,963 | 11 |
| 02/04/2024 | 1,832.00 | 1,812.86 | 0.11 | 28,577 | 524,123 | 35 |
| 01/04/2024 | 1,830.00 | 1,810.89 | -1.08 | 5,081 | 92,950 | 122 |
| 31/03/2024 | 1,850.00 | 1,830.68 | 2.49 | 7,898 | 145,148 | 32 |
| 28/03/2024 | 1,805.00 | 1,786.15 | 1.01 | 248 | 4,476 | 7 |
| 27/03/2024 | 1,787.00 | 1,768.33 | 1.13 | 2,776 | 49,547 | 11 |
| 26/03/2024 | 1,767.00 | 1,748.54 | -1.83 | 1,502 | 26,540 | 13 |
| 25/03/2024 | 1,800.00 | 1,781.20 | 0.06 | 682 | 12,276 | 7 |
| 21/03/2024 | 1,799.00 | 1,780.21 | 0.33 | 170 | 3,058 | 6 |
| 20/03/2024 | 1,793.00 | 1,774.27 | 0.73 | 79 | 1,420 | 6 |
| 19/03/2024 | 1,780.00 | 1,761.41 | -1.06 | 616 | 10,965 | 8 |
| 18/03/2024 | 1,799.00 | 1,780.21 | 1.64 | 4,334 | 77,979 | 14 |
| 17/03/2024 | 1,770.00 | 1,751.51 | -0.06 | 565 | 10,001 | 4 |
| 14/03/2024 | 1,771.00 | 1,752.50 | 0.06 | 247 | 4,374 | 5 |
| 13/03/2024 | 1,770.00 | 1,751.51 | | 314 | 5,558 | 5 |
| 12/03/2024 | 1,770.00 | 1,751.51 | -0.67 | 1,409 | 24,939 | 4 |
| 11/03/2024 | 1,782.00 | 1,763.39 | 0.39 | 945 | 16,839 | 6 |
| 10/03/2024 | 1,775.00 | 1,756.46 | 0.17 | 1,950 | 34,612 | 9 |
| 07/03/2024 | 1,772.00 | 1,753.49 | -0.11 | 2,791 | 49,439 | 15 |
| 06/03/2024 | 1,774.00 | 1,755.47 | 0.34 | 127 | 2,253 | 6 |
| 05/03/2024 | 1,768.00 | 1,749.53 | -0.34 | 2,190 | 38,723 | 10 |
| 04/03/2024 | 1,774.00 | 1,755.47 | 2.19 | 4,832 | 85,562 | 28 |
| 03/03/2024 | 1,736.00 | 1,717.87 | -0.34 | 2,160 | 37,521 | 20 |
| 29/02/2024 | 1,742.00 | 1,723.80 | 1.93 | 5,955 | 103,566 | 15 |
| 28/02/2024 | 1,709.00 | 1,691.15 | 0.71 | 6,033 | 102,500 | 20 |
| 26/02/2024 | 1,697.00 | 1,679.27 | 1.98 | 851 | 14,438 | 8 |
| 25/02/2024 | 1,664.00 | 1,646.62 | 1.71 | 474 | 7,888 | 5 |
| 22/02/2024 | 1,636.00 | 1,618.91 | 0.80 | 335 | 5,482 | 6 |
| 21/02/2024 | 1,623.00 | 1,606.05 | -0.67 | 228 | 3,700 | 6 |
| 20/02/2024 | 1,634.00 | 1,616.93 | 1.18 | 199 | 3,251 | 7 |
| 19/02/2024 | 1,615.00 | 1,598.13 | -0.19 | 3,118 | 50,101 | 25 |
| 18/02/2024 | 1,618.00 | 1,601.10 | 1.76 | 316 | 5,113 | 8 |
| 15/02/2024 | 1,590.00 | 1,573.39 | 1.27 | 789 | 12,543 | 7 |
| 14/02/2024 | 1,570.00 | 1,553.60 | 0.51 | 2,274 | 35,712 | 14 |
| 13/02/2024 | 1,562.00 | 1,545.68 | 3.24 | 4,517 | 70,525 | 110 |
| 12/02/2024 | 1,513.00 | 1,497.20 | | 1,252 | 18,947 | 10 |
| 11/02/2024 | 1,513.00 | 1,497.20 | -0.07 | 629 | 9,515 | 11 |
| 08/02/2024 | 1,514.00 | 1,498.19 | 0.73 | 154 | 2,332 | 10 |
| 07/02/2024 | 1,503.00 | 1,487.30 | 0.07 | 5,525 | 83,014 | 18 |
|