|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 2,499.00 |
0
| 1,000 |
| 24,990.00 |
| 39 |
| 12:46 | 2,499.00 |
0
| 25 |
| 624.75 |
| 34 |
| 12:46 | 2,499.00 |
0
| 25 |
| 624.75 |
| 33 |
| 12:46 | 2,499.00 |
0
| 275 |
| 6,872.25 |
| 32 |
| 12:46 | 2,499.00 |
0
| 25 |
| 624.75 |
| 31 |
| 12:46 | 2,499.00 |
0
| 25 |
| 624.75 |
| 30 |
| 12:46 | 2,499.00 |
0
| 25 |
| 624.75 |
| 29 |
| 12:46 | 2,499.00 |
0
| 275 |
| 6,872.25 |
| 28 |
| 12:46 | 2,499.00 |
0
| 25 |
| 624.75 |
| 27 |
| 11:19 | 2,499.00 |
0
| 25 |
| 624.75 |
| 26 |
| 11:19 | 2,499.00 |
0
| 25 |
| 624.75 |
| 25 |
| 11:19 | 2,499.00 |
0
| 25 |
| 624.75 |
| 24 |
| 11:19 | 2,499.00 |
0
| 179 |
| 4,473.21 |
| 23 |
| 11:19 | 2,499.00 |
0
| 1 |
| 24.99 |
| 22 |
| 11:14 | 2,499.00 |
0
| 24 |
| 599.76 |
| 21 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 20 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 19 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 18 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 17 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 16 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 15 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 14 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 13 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 12 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 11 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 10 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 9 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 8 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 7 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 6 |
| 11:14 | 2,499.00 |
0
| 25 |
| 624.75 |
| 5 |
| 10:49 | 2,499.00 |
0
| 4,562 |
| 114,004.38 |
| 4 |
| 10:49 | 2,499.00 |
0
| 588 |
| 14,694.12 |
| 3 |
| 10:01 | 2,499.00 |
0
| 201 |
| 5,022.99 |
| 2 |
| 10:01 | 2,499.00 |
0
| 649 |
| 16,218.51 |
| 1 |
| סה"כ | | | 8,379 | | 209,391.21 | | 634 |
|