|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/01/2021 | 12,240.00 | 12,240.00 | 2.51 | 37,570 | 4,569,074 | 457 |
21/01/2021 | 11,940.00 | 11,940.00 | 2.40 | 64,639 | 7,662,262 | 719 |
20/01/2021 | 11,660.00 | 11,660.00 | 1.39 | 18,719 | 2,171,037 | 291 |
19/01/2021 | 11,500.00 | 11,500.00 | 2.22 | 55,813 | 6,389,855 | 517 |
18/01/2021 | 11,250.00 | 11,250.00 | 3.59 | 116,663 | 12,686,593 | 471 |
17/01/2021 | 10,860.00 | 10,860.00 | -1.09 | 42,357 | 4,596,158 | 339 |
14/01/2021 | 10,980.00 | 10,980.00 | -2.40 | 33,157 | 3,675,505 | 565 |
13/01/2021 | 11,250.00 | 11,250.00 | -0.44 | 45,240 | 5,125,578 | 691 |
12/01/2021 | 11,300.00 | 11,300.00 | -0.96 | 35,365 | 3,987,785 | 688 |
11/01/2021 | 11,410.00 | 11,410.00 | -2.40 | 43,014 | 4,957,336 | 676 |
10/01/2021 | 11,690.00 | 11,690.00 | 4.84 | 18,468 | 2,130,477 | 292 |
07/01/2021 | 11,150.00 | 11,150.00 | 0.90 | 69,525 | 7,808,719 | 591 |
06/01/2021 | 11,050.00 | 11,050.00 | -1.34 | 52,682 | 5,750,177 | 806 |
05/01/2021 | 11,200.00 | 11,200.00 | -4.27 | 65,629 | 7,492,436 | 813 |
04/01/2021 | 11,700.00 | 11,700.00 | -1.02 | 59,396 | 7,028,395 | 674 |
03/01/2021 | 11,820.00 | 11,820.00 | 6.10 | 32,245 | 3,733,719 | 494 |
31/12/2020 | 11,140.00 | 11,140.00 | 0.36 | 58,443 | 6,514,155 | 461 |
30/12/2020 | 11,100.00 | 11,100.00 | 2.87 | 57,397 | 6,360,664 | 788 |
29/12/2020 | 10,790.00 | 10,790.00 | 2.96 | 140,995 | 15,055,763 | 550 |
28/12/2020 | 10,480.00 | 10,480.00 | 0.77 | 28,911 | 3,051,427 | 446 |
27/12/2020 | 10,400.00 | 10,400.00 | 4.00 | 36,721 | 3,776,748 | 416 |
24/12/2020 | 10,000.00 | 10,000.00 | 2.33 | 31,956 | 3,163,816 | 423 |
23/12/2020 | 9,772.00 | 9,772.00 | 2.15 | 29,328 | 2,845,999 | 374 |
22/12/2020 | 9,566.00 | 9,566.00 | 2.80 | 29,660 | 2,819,927 | 354 |
21/12/2020 | 9,305.00 | 9,305.00 | -0.11 | 59,469 | 5,461,799 | 528 |
20/12/2020 | 9,315.00 | 9,315.00 | -1.20 | 19,596 | 1,840,303 | 262 |
17/12/2020 | 9,428.00 | 9,428.00 | -1.60 | 31,793 | 3,037,766 | 489 |
16/12/2020 | 9,581.00 | 9,581.00 | -1.27 | 48,833 | 4,699,564 | 531 |
15/12/2020 | 9,704.00 | 9,704.00 | -0.26 | 60,849 | 5,904,566 | 608 |
14/12/2020 | 9,729.00 | 9,729.00 | 1.50 | 48,167 | 4,683,016 | 628 |
13/12/2020 | 9,585.00 | 9,585.00 | 2.02 | 25,074 | 2,413,131 | 345 |
10/12/2020 | 9,395.00 | 9,395.00 | -2.66 | 48,879 | 4,670,122 | 736 |
09/12/2020 | 9,652.00 | 9,652.00 | 1.60 | 31,945 | 3,086,557 | 563 |
08/12/2020 | 9,500.00 | 9,500.00 | -2.98 | 53,011 | 5,117,295 | 916 |
07/12/2020 | 9,792.00 | 9,792.00 | -1.22 | 46,418 | 4,554,755 | 727 |
06/12/2020 | 9,913.00 | 9,913.00 | 1.22 | 18,967 | 1,886,570 | 279 |
03/12/2020 | 9,794.00 | 9,794.00 | 0.04 | 70,755 | 6,978,375 | 805 |
02/12/2020 | 9,790.00 | 9,790.00 | 2.94 | 84,982 | 8,234,241 | 984 |
01/12/2020 | 9,510.00 | 9,510.00 | 0.85 | 55,180 | 5,248,562 | 677 |
30/11/2020 | 9,430.00 | 9,430.00 | -1.15 | 300,112 | 28,327,377 | 860 |
29/11/2020 | 9,540.00 | 9,540.00 | -0.07 | 55,852 | 5,333,155 | 557 |
26/11/2020 | 9,547.00 | 9,547.00 | 0.72 | 98,923 | 9,563,132 | 968 |
25/11/2020 | 9,479.00 | 9,479.00 | -0.97 | 81,825 | 7,753,749 | 1,058 |
24/11/2020 | 9,572.00 | 9,572.00 | -2.82 | 74,043 | 7,214,947 | 932 |
23/11/2020 | 9,850.00 | 9,850.00 | | 161,780 | 16,161,704 | 1,498 |
22/11/2020 | 9,850.00 | 9,850.00 | -0.14 | 48,013 | 4,763,621 | 501 |
19/11/2020 | 9,864.00 | 9,864.00 | 0.65 | 103,696 | 10,283,267 | 782 |
18/11/2020 | 9,800.00 | 9,800.00 | 2.81 | 105,515 | 10,410,379 | 1,064 |
17/11/2020 | 9,532.00 | 9,532.00 | 2.66 | 86,222 | 8,331,980 | 1,057 |
16/11/2020 | 9,285.00 | 9,285.00 | 0.74 | 61,827 | 5,784,637 | 831 |
|