|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/02/2020 | 6,450.00 | 6,450.00 | -4.19 | 59,830 | 3,885,015 | 604 |
| 26/02/2020 | 6,732.00 | 6,732.00 | 2.34 | 130,855 | 8,786,595 | 822 |
| 25/02/2020 | 6,578.00 | 6,578.00 | | 54,158 | 3,570,929 | 376 |
| 24/02/2020 | 6,578.00 | 6,578.00 | 0.57 | 65,463 | 4,176,831 | 551 |
| 23/02/2020 | 6,541.00 | 6,541.00 | -4.97 | 33,689 | 2,235,856 | 291 |
| 20/02/2020 | 6,883.00 | 6,883.00 | -1.23 | 25,626 | 1,775,523 | 333 |
| 19/02/2020 | 6,969.00 | 6,969.00 | -1.90 | 58,354 | 4,116,016 | 488 |
| 18/02/2020 | 7,104.00 | 7,104.00 | -0.80 | 113,592 | 8,083,671 | 679 |
| 17/02/2020 | 7,161.00 | 7,161.00 | 0.75 | 77,210 | 5,649,022 | 666 |
| 16/02/2020 | 7,108.00 | 7,108.00 | -1.71 | 28,533 | 2,059,984 | 323 |
| 13/02/2020 | 7,232.00 | 7,232.00 | 0.33 | 68,503 | 4,846,915 | 451 |
| 12/02/2020 | 7,208.00 | 7,208.00 | -1.69 | 58,871 | 4,247,842 | 421 |
| 11/02/2020 | 7,332.00 | 7,332.00 | 1.83 | 102,780 | 7,441,289 | 488 |
| 10/02/2020 | 7,200.00 | 7,200.00 | 4.88 | 232,479 | 16,771,935 | 685 |
| 09/02/2020 | 6,865.00 | 6,865.00 | -1.97 | 113,504 | 7,848,500 | 263 |
| 06/02/2020 | 7,003.00 | 7,003.00 | 0.33 | 388,911 | 27,238,059 | 487 |
| 05/02/2020 | 6,980.00 | 6,980.00 | 1.16 | 91,109 | 6,360,490 | 716 |
| 04/02/2020 | 6,900.00 | 6,900.00 | 4.01 | 116,969 | 8,045,000 | 709 |
| 03/02/2020 | 6,634.00 | 6,634.00 | 0.59 | 32,461 | 2,135,094 | 329 |
| 02/02/2020 | 6,595.00 | 6,595.00 | -3.57 | 45,720 | 2,968,502 | 384 |
| 30/01/2020 | 6,839.00 | 6,839.00 | | 47,465 | 3,189,134 | 383 |
| 29/01/2020 | 6,839.00 | 6,839.00 | 7.94 | 120,555 | 8,100,271 | 659 |
| 28/01/2020 | 6,336.00 | 6,336.00 | 0.84 | 75,121 | 4,734,786 | 364 |
| 27/01/2020 | 6,283.00 | 6,283.00 | -1.04 | 31,482 | 1,963,454 | 302 |
| 26/01/2020 | 6,349.00 | 6,349.00 | 0.76 | 106,142 | 6,697,140 | 253 |
| 23/01/2020 | 6,301.00 | 6,301.00 | 0.10 | 80,357 | 5,062,227 | 219 |
| 22/01/2020 | 6,295.00 | 6,295.00 | 1.68 | 19,421 | 1,220,967 | 188 |
| 21/01/2020 | 6,191.00 | 6,191.00 | -0.53 | 23,381 | 1,444,015 | 206 |
| 20/01/2020 | 6,224.00 | 6,224.00 | -0.42 | 24,654 | 1,550,199 | 225 |
| 19/01/2020 | 6,250.00 | 6,250.00 | -0.38 | 23,556 | 1,489,192 | 194 |
| 16/01/2020 | 6,274.00 | 6,274.00 | 3.11 | 67,523 | 4,216,839 | 561 |
| 15/01/2020 | 6,085.00 | 6,085.00 | 0.81 | 64,165 | 3,862,889 | 564 |
| 14/01/2020 | 6,036.00 | 6,036.00 | -2.60 | 47,793 | 2,929,541 | 474 |
| 13/01/2020 | 6,197.00 | 6,197.00 | -4.66 | 91,344 | 5,720,074 | 565 |
| 12/01/2020 | 6,500.00 | 6,500.00 | -1.75 | 51,892 | 3,415,766 | 411 |
| 09/01/2020 | 6,616.00 | 6,616.00 | 0.43 | 686,269 | 45,213,853 | 308 |
| 08/01/2020 | 6,588.00 | 6,588.00 | 0.12 | 41,279 | 2,715,590 | 353 |
| 07/01/2020 | 6,580.00 | 6,580.00 | 3.77 | 60,794 | 3,982,959 | 393 |
| 06/01/2020 | 6,341.00 | 6,341.00 | 0.22 | 43,821 | 2,775,179 | 328 |
| 05/01/2020 | 6,327.00 | 6,327.00 | 0.91 | 23,955 | 1,516,682 | 191 |
| 02/01/2020 | 6,270.00 | 6,270.00 | 0.58 | 203,847 | 12,763,373 | 476 |
| 01/01/2020 | 6,234.00 | 6,234.00 | -2.36 | 32,430 | 2,062,682 | 247 |
| 31/12/2019 | 6,385.00 | 6,385.00 | 0.17 | 21,911 | 1,398,238 | 229 |
| 30/12/2019 | 6,374.00 | 6,374.00 | 0.62 | 36,433 | 2,312,371 | 357 |
| 29/12/2019 | 6,335.00 | 6,335.00 | 0.88 | 29,343 | 1,849,267 | 379 |
| 26/12/2019 | 6,280.00 | 6,280.00 | 2.16 | 33,292 | 2,077,618 | 280 |
| 25/12/2019 | 6,147.00 | 6,147.00 | 0.95 | 96,274 | 5,934,735 | 232 |
| 24/12/2019 | 6,089.00 | 6,089.00 | 1.00 | 44,798 | 2,720,945 | 343 |
| 23/12/2019 | 6,029.00 | 6,029.00 | -1.90 | 65,519 | 3,946,347 | 455 |
| 22/12/2019 | 6,146.00 | 6,146.00 | -1.35 | 21,795 | 1,357,124 | 202 |
|