|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/06/2020 | 8,021.00 | 8,021.00 | -0.75 | 40,033 | 3,221,530 | 363 |
| 03/06/2020 | 8,082.00 | 8,082.00 | 1.11 | 68,241 | 5,525,851 | 498 |
| 02/06/2020 | 7,993.00 | 7,993.00 | 0.01 | 27,088 | 2,174,178 | 270 |
| 01/06/2020 | 7,992.00 | 7,992.00 | 1.05 | 63,735 | 5,028,576 | 418 |
| 31/05/2020 | 7,909.00 | 7,909.00 | -1.14 | 25,111 | 1,977,093 | 312 |
| 27/05/2020 | 8,000.00 | 8,000.00 | 3.90 | 54,763 | 4,344,021 | 559 |
| 26/05/2020 | 7,700.00 | 7,700.00 | 7.92 | 137,359 | 10,263,756 | 894 |
| 25/05/2020 | 7,135.00 | 7,135.00 | 0.18 | 24,469 | 1,748,467 | 259 |
| 24/05/2020 | 7,122.00 | 7,122.00 | 2.36 | 34,606 | 2,427,339 | 151 |
| 21/05/2020 | 6,958.00 | 6,958.00 | 1.16 | 39,125 | 2,692,402 | 169 |
| 20/05/2020 | 6,878.00 | 6,878.00 | -1.09 | 16,536 | 1,142,841 | 231 |
| 19/05/2020 | 6,954.00 | 6,954.00 | -3.95 | 37,178 | 2,601,460 | 361 |
| 18/05/2020 | 7,240.00 | 7,240.00 | 2.12 | 33,814 | 2,395,644 | 340 |
| 17/05/2020 | 7,090.00 | 7,090.00 | 7.73 | 22,926 | 1,578,027 | 210 |
| 14/05/2020 | 6,581.00 | 6,581.00 | -4.15 | 57,894 | 3,839,338 | 251 |
| 13/05/2020 | 6,866.00 | 6,866.00 | -0.01 | 29,848 | 2,044,917 | 237 |
| 12/05/2020 | 6,867.00 | 6,867.00 | 0.45 | 19,830 | 1,360,362 | 224 |
| 11/05/2020 | 6,836.00 | 6,836.00 | 2.26 | 15,401 | 1,052,530 | 198 |
| 10/05/2020 | 6,685.00 | 6,685.00 | 1.75 | 7,241 | 482,084 | 113 |
| 07/05/2020 | 6,570.00 | 6,570.00 | -0.71 | 157,805 | 10,357,352 | 287 |
| 06/05/2020 | 6,617.00 | 6,617.00 | -4.86 | 23,417 | 1,586,358 | 281 |
| 05/05/2020 | 6,955.00 | 6,955.00 | 4.10 | 15,888 | 1,093,954 | 206 |
| 04/05/2020 | 6,681.00 | 6,681.00 | 0.95 | 14,528 | 967,051 | 213 |
| 03/05/2020 | 6,618.00 | 6,618.00 | -1.15 | 11,912 | 789,596 | 169 |
| 30/04/2020 | 6,695.00 | 6,695.00 | 0.68 | 18,556 | 1,253,257 | 238 |
| 27/04/2020 | 6,650.00 | 6,650.00 | -0.08 | 26,678 | 1,818,603 | 266 |
| 26/04/2020 | 6,655.00 | 6,655.00 | 2.54 | 8,605 | 572,951 | 127 |
| 23/04/2020 | 6,490.00 | 6,490.00 | 0.92 | 32,511 | 2,098,307 | 252 |
| 22/04/2020 | 6,431.00 | 6,431.00 | -0.71 | 22,117 | 1,435,191 | 258 |
| 21/04/2020 | 6,477.00 | 6,477.00 | 1.22 | 17,605 | 1,126,845 | 218 |
| 20/04/2020 | 6,399.00 | 6,399.00 | -0.28 | 46,621 | 2,941,606 | 353 |
| 19/04/2020 | 6,417.00 | 6,417.00 | 4.17 | 26,494 | 1,707,025 | 214 |
| 16/04/2020 | 6,160.00 | 6,160.00 | 3.18 | 33,464 | 2,054,621 | 369 |
| 13/04/2020 | 5,970.00 | 5,970.00 | | 18,365 | 1,087,369 | 161 |
| 12/04/2020 | 5,970.00 | 5,970.00 | -3.71 | 44,360 | 2,716,906 | 341 |
| 07/04/2020 | 6,200.00 | 6,200.00 | 6.57 | 17,098 | 1,055,367 | 217 |
| 06/04/2020 | 5,818.00 | 5,818.00 | 4.75 | 39,028 | 2,206,598 | 226 |
| 05/04/2020 | 5,554.00 | 5,554.00 | -2.37 | 23,734 | 1,326,160 | 191 |
| 02/04/2020 | 5,689.00 | 5,689.00 | -3.40 | 37,588 | 2,166,448 | 263 |
| 01/04/2020 | 5,889.00 | 5,889.00 | -5.78 | 25,990 | 1,542,063 | 176 |
| 31/03/2020 | 6,250.00 | 6,250.00 | 1.30 | 35,977 | 2,235,252 | 330 |
| 30/03/2020 | 6,170.00 | 6,170.00 | -3.59 | 81,129 | 5,080,538 | 454 |
| 29/03/2020 | 6,400.00 | 6,400.00 | 0.84 | 27,748 | 1,732,409 | 178 |
| 26/03/2020 | 6,347.00 | 6,347.00 | 5.87 | 56,763 | 3,467,880 | 362 |
| 25/03/2020 | 5,995.00 | 5,995.00 | 0.50 | 30,194 | 1,797,198 | 298 |
| 24/03/2020 | 5,965.00 | 5,965.00 | 15.20 | 49,145 | 2,788,913 | 393 |
| 23/03/2020 | 5,178.00 | 5,178.00 | 1.19 | 31,935 | 1,637,933 | 239 |
| 22/03/2020 | 5,254.00 | 5,117.00 | -0.30 | 62,563 | 3,168,852 | 386 |
| 19/03/2020 | 5,270.00 | 5,132.58 | 0.61 | 103,679 | 5,368,157 | 826 |
| 18/03/2020 | 5,238.00 | 5,101.42 | 0.33 | 113,594 | 5,860,236 | 525 |
|