|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/09/2019 | 5,417.00 | 5,417.00 | -2.66 | 20,653 | 1,133,871 | 239 |
| 18/09/2019 | 5,661.00 | 5,565.00 | -0.68 | 19,019 | 1,088,064 | 202 |
| 16/09/2019 | 5,700.00 | 5,603.34 | 0.94 | 18,633 | 1,061,419 | 148 |
| 15/09/2019 | 5,647.00 | 5,551.24 | -0.81 | 6,779 | 385,349 | 94 |
| 12/09/2019 | 5,693.00 | 5,596.46 | | 12,250 | 697,031 | 93 |
| 11/09/2019 | 5,693.00 | 5,596.46 | -0.54 | 18,951 | 1,083,028 | 144 |
| 10/09/2019 | 5,724.00 | 5,626.93 | -1.07 | 11,077 | 641,541 | 135 |
| 09/09/2019 | 5,786.00 | 5,687.88 | -1.03 | 54,196 | 3,117,854 | 211 |
| 08/09/2019 | 5,846.00 | 5,746.86 | 0.81 | 24,020 | 1,405,700 | 191 |
| 05/09/2019 | 5,799.00 | 5,700.66 | -1.46 | 123,140 | 7,089,480 | 326 |
| 04/09/2019 | 5,885.00 | 5,785.20 | 1.12 | 87,254 | 5,146,629 | 516 |
| 03/09/2019 | 5,820.00 | 5,721.30 | 0.52 | 99,616 | 5,849,244 | 394 |
| 02/09/2019 | 5,790.00 | 5,691.81 | 7.94 | 119,594 | 6,745,469 | 427 |
| 01/09/2019 | 5,364.00 | 5,273.04 | | 87,481 | 4,664,251 | 114 |
| 29/08/2019 | 5,364.00 | 5,273.04 | -1.32 | 29,190 | 1,578,160 | 221 |
| 28/08/2019 | 5,436.00 | 5,343.82 | -1.77 | 19,746 | 1,076,470 | 170 |
| 27/08/2019 | 5,534.00 | 5,440.15 | 2.05 | 28,709 | 1,602,411 | 258 |
| 26/08/2019 | 5,423.00 | 5,331.04 | 0.65 | 40,751 | 2,188,936 | 171 |
| 25/08/2019 | 5,388.00 | 5,296.63 | -3.25 | 12,842 | 694,767 | 130 |
| 22/08/2019 | 5,569.00 | 5,474.56 | -0.38 | 17,583 | 982,280 | 156 |
| 21/08/2019 | 5,590.00 | 5,495.20 | -1.48 | 35,874 | 1,993,410 | 223 |
| 20/08/2019 | 5,674.00 | 5,577.78 | 0.27 | 9,872 | 561,917 | 126 |
| 19/08/2019 | 5,659.00 | 5,563.03 | 1.27 | 20,882 | 1,180,086 | 180 |
| 18/08/2019 | 5,588.00 | 5,493.24 | 1.51 | 8,444 | 472,072 | 101 |
| 15/08/2019 | 5,505.00 | 5,411.65 | -1.15 | 26,611 | 1,457,871 | 150 |
| 14/08/2019 | 5,569.00 | 5,474.56 | 0.49 | 28,526 | 1,598,696 | 256 |
| 13/08/2019 | 5,542.00 | 5,448.02 | 5.72 | 36,058 | 1,967,028 | 162 |
| 12/08/2019 | 5,242.00 | 5,153.11 | -0.49 | 10,182 | 532,901 | 104 |
| 08/08/2019 | 5,268.00 | 5,178.67 | 3.66 | 34,206 | 1,771,372 | 268 |
| 07/08/2019 | 5,082.00 | 4,995.82 | -0.26 | 29,465 | 1,532,511 | 229 |
| 06/08/2019 | 5,095.00 | 5,008.60 | 0.95 | 4,195 | 213,018 | 91 |
| 05/08/2019 | 5,047.00 | 4,961.41 | -1.79 | 11,382 | 576,668 | 143 |
| 04/08/2019 | 5,139.00 | 5,051.85 | 1.46 | 9,936 | 502,588 | 95 |
| 01/08/2019 | 5,065.00 | 4,979.11 | 3.66 | 56,888 | 2,960,540 | 254 |
| 31/07/2019 | 4,886.00 | 4,803.14 | 1.64 | 7,586 | 368,028 | 123 |
| 30/07/2019 | 4,807.00 | 4,725.48 | -0.43 | 5,012 | 242,094 | 84 |
| 29/07/2019 | 4,828.00 | 4,746.13 | -1.27 | 16,862 | 822,041 | 181 |
| 28/07/2019 | 4,890.00 | 4,807.08 | 4.76 | 32,450 | 1,579,339 | 167 |
| 25/07/2019 | 4,668.00 | 4,588.84 | 2.10 | 12,136 | 561,476 | 125 |
| 24/07/2019 | 4,572.00 | 4,494.47 | 0.64 | 30,458 | 1,386,531 | 111 |
| 23/07/2019 | 4,543.00 | 4,465.96 | 0.18 | 9,482 | 428,372 | 131 |
| 22/07/2019 | 4,535.00 | 4,458.10 | -0.79 | 6,698 | 302,463 | 108 |
| 21/07/2019 | 4,571.00 | 4,493.48 | 0.20 | 922 | 42,148 | 54 |
| 18/07/2019 | 4,562.00 | 4,484.64 | -1.62 | 7,974 | 362,533 | 110 |
| 17/07/2019 | 4,637.00 | 4,558.37 | 0.89 | 8,258 | 382,331 | 104 |
| 16/07/2019 | 4,596.00 | 4,518.06 | 2.02 | 38,923 | 1,768,204 | 112 |
| 15/07/2019 | 4,505.00 | 4,428.60 | 1.72 | 7,658 | 340,758 | 108 |
| 14/07/2019 | 4,429.00 | 4,353.89 | 0.68 | 5,663 | 250,656 | 75 |
| 11/07/2019 | 4,399.00 | 4,324.40 | 0.32 | 13,317 | 586,362 | 147 |
| 10/07/2019 | 4,385.00 | 4,310.64 | 0.05 | 17,626 | 775,407 | 147 |
|