|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,413.00 |
-0.02
| 1,885 |
| 158,585.05 |
| 617 |
| 17:13 | 8,472.00 |
0.68
| 54 |
| 4,574.88 |
| 549 |
| 17:13 | 8,320.00 |
-1.13
| 10 |
| 832.00 |
| 548 |
| 17:13 | 8,471.00 |
0.67
| 41 |
| 3,473.11 |
| 547 |
| 17:13 | 8,428.00 |
0.15
| 12 |
| 1,011.36 |
| 546 |
| 17:13 | 8,428.00 |
0.15
| 39 |
| 3,286.92 |
| 545 |
| 17:13 | 8,428.00 |
0.15
| 10 |
| 842.80 |
| 544 |
| 17:12 | 8,417.00 |
0.02
| 37 |
| 3,114.29 |
| 543 |
| 17:12 | 8,472.00 |
0.68
| 12 |
| 1,016.64 |
| 542 |
| 17:12 | 8,472.00 |
0.68
| 10 |
| 847.20 |
| 541 |
| 17:12 | 8,308.00 |
-1.27
| 11 |
| 913.88 |
| 540 |
| 17:11 | 8,471.00 |
0.67
| 32 |
| 2,710.72 |
| 539 |
| 17:11 | 8,471.00 |
0.67
| 14 |
| 1,185.94 |
| 538 |
| 17:11 | 8,470.00 |
0.65
| 44 |
| 3,726.80 |
| 537 |
| 17:11 | 8,470.00 |
0.65
| 44 |
| 3,726.80 |
| 536 |
| 17:11 | 8,300.00 |
-1.37
| 10 |
| 830.00 |
| 535 |
| 17:11 | 8,470.00 |
0.65
| 22 |
| 1,863.40 |
| 534 |
| 17:11 | 8,470.00 |
0.65
| 44 |
| 3,726.80 |
| 533 |
| 17:11 | 8,470.00 |
0.65
| 44 |
| 3,726.80 |
| 532 |
| 17:11 | 8,470.00 |
0.65
| 44 |
| 3,726.80 |
| 531 |
| 17:11 | 8,470.00 |
0.65
| 44 |
| 3,726.80 |
| 530 |
| 17:11 | 8,431.00 |
0.19
| 39 |
| 3,288.09 |
| 529 |
| 17:11 | 8,432.00 |
0.2
| 25 |
| 2,108.00 |
| 528 |
| 17:11 | 8,432.00 |
0.2
| 10 |
| 843.20 |
| 527 |
| 17:11 | 8,432.00 |
0.2
| 37 |
| 3,119.84 |
| 526 |
| 17:11 | 8,472.00 |
0.68
| 32 |
| 2,711.04 |
| 525 |
| 17:10 | 8,471.00 |
0.67
| 39 |
| 3,303.69 |
| 524 |
| 17:10 | 8,471.00 |
0.67
| 11 |
| 931.81 |
| 523 |
| 17:10 | 8,470.00 |
0.65
| 51 |
| 4,319.70 |
| 522 |
| 17:10 | 8,470.00 |
0.65
| 18 |
| 1,524.60 |
| 521 |
| 17:10 | 8,467.00 |
0.62
| 6 |
| 508.02 |
| 520 |
| 17:09 | 8,465.00 |
0.59
| 91 |
| 7,703.15 |
| 519 |
| 17:09 | 8,465.00 |
0.59
| 7 |
| 592.55 |
| 518 |
| 17:09 | 8,466.00 |
0.61
| 7 |
| 592.62 |
| 517 |
| 17:09 | 8,466.00 |
0.61
| 7 |
| 592.62 |
| 516 |
| 17:09 | 8,467.00 |
0.62
| 7 |
| 592.69 |
| 515 |
| 17:09 | 8,467.00 |
0.62
| 44 |
| 3,725.48 |
| 514 |
| 17:09 | 8,466.00 |
0.61
| 7 |
| 592.62 |
| 513 |
| 17:09 | 8,468.00 |
0.63
| 7 |
| 592.76 |
| 512 |
| 17:09 | 8,468.00 |
0.63
| 7 |
| 592.76 |
| 511 |
| 17:09 | 8,471.00 |
0.67
| 56 |
| 4,743.76 |
| 510 |
| 17:08 | 8,470.00 |
0.65
| 42 |
| 3,557.40 |
| 509 |
| 17:08 | 8,478.00 |
0.75
| 32 |
| 2,712.96 |
| 508 |
| 17:08 | 8,477.00 |
0.74
| 42 |
| 3,560.34 |
| 507 |
| 17:08 | 8,478.00 |
0.75
| 82 |
| 6,951.96 |
| 506 |
| 17:08 | 8,476.00 |
0.72
| 11 |
| 932.36 |
| 505 |
| 17:08 | 8,474.00 |
0.7
| 37 |
| 3,135.38 |
| 504 |
| 17:08 | 8,474.00 |
0.7
| 15 |
| 1,271.10 |
| 503 |
| 17:07 | 8,473.00 |
0.69
| 7 |
| 593.11 |
| 502 |
| 17:07 | 8,473.00 |
0.69
| 18 |
| 1,525.14 |
| 501 |
| סה"כ | | | 3,257 | | 274,667.74 | | 26,342 |
|