|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 38.60 | 38.60 | 1.05 | 185,505 | 71,630 | 17 |
27/03/2024 | 38.20 | 38.20 | -1.55 | 184,809 | 71,144 | 30 |
26/03/2024 | 38.80 | 38.80 | -2.27 | 219,015 | 87,388 | 43 |
25/03/2024 | 39.70 | 39.70 | 0.25 | 374,942 | 152,492 | 53 |
21/03/2024 | 39.60 | 39.60 | -0.25 | 43,388 | 17,196 | 5 |
20/03/2024 | 39.70 | 39.70 | 3.66 | 89,210 | 35,270 | 13 |
19/03/2024 | 38.30 | 38.30 | -1.79 | 118,499 | 45,490 | 15 |
18/03/2024 | 39.00 | 39.00 | -0.26 | 53,615 | 20,928 | 8 |
17/03/2024 | 39.10 | 39.10 | -4.63 | 66,606 | 26,072 | 7 |
14/03/2024 | 41.00 | 41.00 | -3.07 | 48,289 | 19,782 | 8 |
13/03/2024 | 42.30 | 42.30 | 1.20 | 14,905 | 6,312 | 7 |
12/03/2024 | 41.80 | 41.80 | 1.46 | 4,823 | 2,016 | 5 |
11/03/2024 | 41.20 | 41.20 | 2.74 | 87,799 | 36,185 | 13 |
10/03/2024 | 40.10 | 40.10 | 2.04 | 62,000 | 24,843 | 7 |
07/03/2024 | 39.30 | 39.30 | -2.48 | 35,707 | 14,024 | 4 |
06/03/2024 | 40.30 | 40.30 | -3.82 | 142,151 | 57,528 | 9 |
05/03/2024 | 41.90 | 41.90 | | 195,136 | 81,173 | 32 |
04/03/2024 | 41.90 | 41.90 | -0.48 | 63,555 | 26,619 | 14 |
03/03/2024 | 42.10 | 42.10 | 2.68 | 205,202 | 86,072 | 33 |
29/02/2024 | 41.00 | 41.00 | 0.49 | 55,800 | 22,886 | 7 |
28/02/2024 | 40.80 | 40.80 | -4.90 | 26,618 | 10,861 | 11 |
26/02/2024 | 42.90 | 42.90 | 2.63 | 3,000 | 1,311 | 2 |
25/02/2024 | 41.80 | 41.80 | -3.24 | 57,833 | 24,163 | 9 |
22/02/2024 | 43.20 | 43.20 | 0.93 | 1,828 | 801 | 3 |
21/02/2024 | 42.80 | 42.80 | 12.34 | 372,119 | 154,637 | 61 |
20/02/2024 | 38.10 | 38.10 | -0.26 | 146,841 | 56,061 | 20 |
19/02/2024 | 38.20 | 38.20 | 0.53 | 114,045 | 43,524 | 24 |
18/02/2024 | 38.00 | 38.00 | 0.53 | 26,149 | 9,931 | 8 |
15/02/2024 | 37.80 | 37.80 | 1.07 | 18,280 | 6,904 | 8 |
14/02/2024 | 37.40 | 37.40 | 2.47 | 85,356 | 31,906 | 16 |
13/02/2024 | 36.50 | 36.50 | -7.12 | 88,839 | 32,527 | 24 |
12/02/2024 | 39.30 | 39.30 | 5.93 | 34,174 | 13,434 | 9 |
11/02/2024 | 37.10 | 37.10 | -0.54 | 27,619 | 10,235 | 5 |
08/02/2024 | 37.30 | 37.30 | -2.61 | 96,124 | 35,928 | 13 |
07/02/2024 | 38.30 | 38.30 | -0.78 | 34,851 | 13,351 | 7 |
06/02/2024 | 38.60 | 38.60 | 0.52 | 13,290 | 5,126 | 10 |
05/02/2024 | 38.40 | 38.40 | -3.03 | 40,451 | 15,533 | 10 |
04/02/2024 | 39.60 | 39.60 | 1.28 | 14,288 | 5,657 | 5 |
01/02/2024 | 39.10 | 39.10 | 2.36 | 22,672 | 8,861 | 9 |
31/01/2024 | 38.20 | 38.20 | 0.79 | 94,686 | 35,974 | 19 |
30/01/2024 | 37.90 | 37.90 | -2.57 | 268,647 | 102,733 | 29 |
29/01/2024 | 38.90 | 38.90 | -2.02 | 64,366 | 25,021 | 18 |
28/01/2024 | 39.70 | 39.70 | 3.93 | 39,624 | 15,737 | 16 |
25/01/2024 | 38.20 | 38.20 | -3.54 | 107,224 | 41,002 | 24 |
24/01/2024 | 39.60 | 39.60 | 0.25 | 386,045 | 156,081 | 54 |
23/01/2024 | 39.50 | 39.50 | -2.47 | 44,005 | 17,374 | 7 |
22/01/2024 | 40.50 | 40.50 | -2.17 | 251,914 | 101,431 | 28 |
21/01/2024 | 41.40 | 41.40 | 0.98 | 916 | 396 | 7 |
18/01/2024 | 41.00 | 41.00 | -4.65 | 254,834 | 104,932 | 29 |
17/01/2024 | 43.00 | 43.00 | 0.70 | 89,487 | 38,389 | 18 |
|