|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 49.50 |
0
| 6,108 |
| 3,023.46 |
| 127 |
| 13:33 | 49.50 |
0
| 1,000 |
| 495.00 |
| 112 |
| 13:33 | 48.70 |
-1.62
| 351 |
| 170.94 |
| 111 |
| 13:33 | 48.70 |
-1.62
| 1,000 |
| 487.00 |
| 110 |
| 13:33 | 49.50 |
0
| 1,000 |
| 495.00 |
| 109 |
| 13:32 | 49.40 |
-0.2
| 1,000 |
| 494.00 |
| 108 |
| 13:32 | 49.40 |
-0.2
| 1,000 |
| 494.00 |
| 107 |
| 13:31 | 49.40 |
-0.2
| 1,000 |
| 494.00 |
| 106 |
| 13:30 | 49.50 |
0
| 2,020 |
| 999.90 |
| 105 |
| 13:18 | 48.90 |
-1.21
| 1,008 |
| 492.91 |
| 104 |
| 13:18 | 48.50 |
-2.02
| 677 |
| 328.35 |
| 103 |
| 13:18 | 48.50 |
-2.02
| 1,000 |
| 485.00 |
| 102 |
| 13:18 | 48.80 |
-1.41
| 2,967 |
| 1,447.90 |
| 101 |
| 13:18 | 48.80 |
-1.41
| 8,510 |
| 4,152.88 |
| 100 |
| 13:04 | 48.60 |
-1.82
| 361 |
| 175.45 |
| 99 |
| 13:04 | 48.60 |
-1.82
| 1,250 |
| 607.50 |
| 98 |
| 13:01 | 49.10 |
-0.81
| 585 |
| 287.23 |
| 97 |
| 13:01 | 49.10 |
-0.81
| 1,679 |
| 824.39 |
| 96 |
| 13:01 | 49.20 |
-0.61
| 415 |
| 204.18 |
| 95 |
| 13:01 | 49.30 |
-0.4
| 10,000 |
| 4,930.00 |
| 94 |
| 13:01 | 49.30 |
-0.4
| 2,222 |
| 1,095.45 |
| 93 |
| 13:01 | 49.40 |
-0.2
| 1,000 |
| 494.00 |
| 92 |
| 13:01 | 49.40 |
-0.2
| 1,732 |
| 855.61 |
| 91 |
| 12:57 | 49.40 |
-0.2
| 1,045 |
| 516.23 |
| 90 |
| 12:49 | 49.50 |
0
| 2,465 |
| 1,220.18 |
| 89 |
| 12:49 | 49.50 |
0
| 924 |
| 457.38 |
| 88 |
| 12:49 | 49.50 |
0
| 6,423 |
| 3,179.39 |
| 87 |
| 12:49 | 49.50 |
0
| 2,746 |
| 1,359.27 |
| 86 |
| 12:49 | 49.50 |
0
| 924 |
| 457.38 |
| 85 |
| 12:49 | 49.50 |
0
| 201 |
| 99.50 |
| 84 |
| 12:40 | 49.70 |
0.4
| 1,275 |
| 633.67 |
| 83 |
| 12:25 | 50.70 |
2.42
| 1,956 |
| 991.69 |
| 82 |
| 12:23 | 50.60 |
2.22
| 2,020 |
| 1,022.12 |
| 81 |
| 12:23 | 49.50 |
0
| 2,020 |
| 999.90 |
| 80 |
| 12:23 | 49.60 |
0.2
| 8,510 |
| 4,220.96 |
| 79 |
| 12:23 | 49.80 |
0.61
| 6,486 |
| 3,230.03 |
| 78 |
| 12:23 | 49.90 |
0.81
| 4,611 |
| 2,300.89 |
| 77 |
| 12:22 | 51.00 |
3.03
| 4,546 |
| 2,318.46 |
| 76 |
| 12:22 | 51.00 |
3.03
| 1,313 |
| 669.63 |
| 75 |
| 12:21 | 50.80 |
2.63
| 255 |
| 129.54 |
| 74 |
| 12:21 | 50.70 |
2.42
| 1,001 |
| 507.51 |
| 73 |
| 12:21 | 50.60 |
2.22
| 6,618 |
| 3,348.71 |
| 72 |
| 12:15 | 50.60 |
2.22
| 1,004 |
| 508.02 |
| 71 |
| 12:15 | 50.20 |
1.41
| 1,001 |
| 502.50 |
| 70 |
| 12:15 | 50.10 |
1.21
| 1,049 |
| 525.55 |
| 69 |
| 12:15 | 50.10 |
1.21
| 6,827 |
| 3,420.33 |
| 68 |
| 12:06 | 49.20 |
-0.61
| 1,807 |
| 889.04 |
| 67 |
| 12:01 | 49.90 |
0.81
| 1,000 |
| 499.00 |
| 66 |
| 12:01 | 49.10 |
-0.81
| 1,217 |
| 597.55 |
| 65 |
| 12:01 | 49.10 |
-0.81
| 5,369 |
| 2,636.18 |
| 64 |
| סה"כ | | | 122,498 | | 60,774.76 | | 4,439 |
|