|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,641.00 | 1,641.00 | 2.82 | 1,219,590 | 19,969,588 | 921 |
| 16/07/2026 | 1,596.00 | 1,596.00 | 2.05 | 954,422 | 15,174,262 | 1,293 |
| 15/07/2026 | 1,564.00 | 1,564.00 | 1.23 | 841,465 | 13,182,163 | 1,633 |
| 14/07/2026 | 1,545.00 | 1,545.00 | -1.40 | 893,258 | 13,903,530 | 1,902 |
| 13/07/2026 | 1,567.00 | 1,567.00 | -0.06 | 853,993 | 13,388,462 | 1,883 |
| 10/07/2026 | 1,568.00 | 1,568.00 | -0.76 | 741,460 | 11,644,328 | 1,175 |
| 09/07/2026 | 1,580.00 | 1,580.00 | | 1,323,765 | 21,202,256 | 1,985 |
| 08/07/2026 | 1,609.00 | 1,580.00 | | 589,913 | 9,436,059 | 1,165 |
| 07/07/2026 | 1,609.00 | 1,580.00 | -0.80 | 608,504 | 9,817,681 | 1,198 |
| 06/07/2026 | 1,622.00 | 1,592.77 | -0.80 | 653,806 | 10,682,257 | 1,097 |
| 03/07/2026 | 1,635.00 | 1,605.53 | 1.18 | 621,707 | 10,182,460 | 969 |
| 02/07/2026 | 1,616.00 | 1,586.87 | 0.06 | 867,395 | 14,109,325 | 1,174 |
| 01/07/2026 | 1,615.00 | 1,585.89 | 3.53 | 1,131,277 | 17,938,619 | 1,598 |
| 30/06/2026 | 1,560.00 | 1,531.88 | -1.83 | 1,270,096 | 19,834,487 | 2,244 |
| 29/06/2026 | 1,589.00 | 1,560.36 | | 959,220 | 15,197,046 | 2,910 |
| 26/06/2026 | 1,589.00 | 1,560.36 | 0.70 | 3,551,762 | 55,900,412 | 1,564 |
| 25/06/2026 | 1,578.00 | 1,549.56 | -1.50 | 964,403 | 15,274,262 | 2,441 |
| 24/06/2026 | 1,588.00 | 1,559.38 | | 700,561 | 11,239,538 | 974 |
| 23/06/2026 | 1,600.00 | 1,559.38 | | 769,499 | 12,307,164 | 1,541 |
| 22/06/2026 | 1,600.00 | 1,559.38 | -0.19 | 876,967 | 13,996,781 | 1,560 |
| 19/06/2026 | 1,603.00 | 1,562.30 | 0.06 | 1,083,412 | 17,290,572 | 1,387 |
| 18/06/2026 | 1,602.00 | 1,561.33 | -1.48 | 1,409,797 | 22,593,692 | 2,577 |
| 17/06/2026 | 1,626.00 | 1,584.72 | -2.63 | 749,578 | 12,296,568 | 1,752 |
| 16/06/2026 | 1,611.00 | 1,570.10 | | 2,031,785 | 33,657,344 | 4,114 |
| 15/06/2026 | 1,662.00 | 1,570.10 | | 1,898,625 | 31,211,178 | 1,263 |
| 12/06/2026 | 1,662.00 | 1,570.10 | -1.95 | 649,480 | 10,923,870 | 1,088 |
| 11/06/2026 | 1,695.00 | 1,601.27 | -0.29 | 933,806 | 15,761,529 | 2,468 |
| 10/06/2026 | 1,607.00 | 1,605.99 | | 2,062,901 | 34,596,444 | 3,034 |
| 09/06/2026 | 1,607.00 | 1,605.99 | -0.80 | 628,783 | 10,208,306 | 1,557 |
| 08/06/2026 | 1,620.00 | 1,618.99 | -0.43 | 586,173 | 9,457,423 | 1,426 |
| 05/06/2026 | 1,627.00 | 1,625.98 | 1.06 | 655,996 | 10,558,812 | 1,041 |
| 04/06/2026 | 1,640.00 | 1,638.97 | | 552,052 | 8,997,490 | 1,249 |
| 03/06/2026 | 1,640.00 | 1,638.97 | -1.86 | 799,894 | 13,256,362 | 995 |
| 02/06/2026 | 1,687.00 | 1,669.95 | | 804,284 | 13,675,170 | 1,438 |
| 01/06/2026 | 1,687.00 | 1,669.95 | -2.99 | 880,276 | 15,152,658 | 2,610 |
| 28/05/2026 | 1,735.00 | 1,721.44 | 0.75 | 608,192 | 10,543,662 | 996 |
| 27/05/2026 | 1,737.00 | 1,708.54 | 0.12 | 924,561 | 15,985,157 | 2,102 |
| 26/05/2026 | 1,735.00 | 1,706.57 | -1.08 | 719,627 | 12,529,265 | 1,392 |
| 25/05/2026 | 1,754.00 | 1,725.26 | -2.56 | 1,634,213 | 28,548,634 | 2,503 |
| 20/05/2026 | 1,800.00 | 1,770.51 | 1.12 | 1,520,218 | 27,708,897 | 2,209 |
| 19/05/2026 | 1,780.00 | 1,750.83 | 4.22 | 2,298,327 | 40,950,194 | 2,654 |
| 18/05/2026 | 1,708.00 | 1,680.01 | -1.10 | 537,900 | 9,311,488 | 1,518 |
| 14/05/2026 | 1,780.00 | 1,698.70 | | 700,244 | 12,502,141 | 1,412 |
| 13/05/2026 | 1,780.00 | 1,698.70 | -3.73 | 1,001,284 | 18,236,643 | 1,933 |
| 12/05/2026 | 1,849.00 | 1,764.55 | 1.04 | 1,299,333 | 23,790,093 | 2,938 |
| 11/05/2026 | 1,830.00 | 1,746.42 | 2.58 | 1,303,739 | 23,711,808 | 2,708 |
| 07/05/2026 | 1,734.00 | 1,702.53 | -1.59 | 3,028,605 | 52,636,950 | 3,158 |
| 06/05/2026 | 1,762.00 | 1,730.02 | -3.98 | 2,092,878 | 37,568,347 | 4,117 |
| 05/05/2026 | 1,835.00 | 1,801.69 | 1.94 | 1,150,672 | 20,935,905 | 2,587 |
| 04/05/2026 | 1,800.00 | 1,767.33 | -5.06 | 7,626,250 | 138,228,162 | 6,210 |
|