|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 950.40 |
1.54
| 48,961 |
| 465,325.38 |
| 1,128 |
| 17:14 | 947.00 |
1.18
| 53 |
| 501.91 |
| 1,055 |
| 17:14 | 941.00 |
0.53
| 3,820 |
| 35,946.20 |
| 1,054 |
| 17:14 | 941.20 |
0.56
| 121 |
| 1,138.85 |
| 1,053 |
| 17:14 | 942.70 |
0.72
| 421 |
| 3,968.77 |
| 1,052 |
| 17:14 | 943.50 |
0.8
| 638 |
| 6,019.53 |
| 1,051 |
| 17:14 | 947.00 |
1.18
| 53 |
| 501.91 |
| 1,050 |
| 17:13 | 947.00 |
1.18
| 53 |
| 501.91 |
| 1,049 |
| 17:13 | 947.00 |
1.18
| 385 |
| 3,645.95 |
| 1,048 |
| 17:13 | 947.00 |
1.18
| 53 |
| 501.91 |
| 1,047 |
| 17:13 | 947.00 |
1.18
| 61 |
| 577.67 |
| 1,046 |
| 17:13 | 947.00 |
1.18
| 53 |
| 501.91 |
| 1,045 |
| 17:13 | 947.00 |
1.18
| 62 |
| 587.14 |
| 1,044 |
| 17:13 | 947.00 |
1.18
| 302 |
| 2,859.94 |
| 1,043 |
| 17:12 | 947.00 |
1.18
| 53 |
| 501.91 |
| 1,042 |
| 17:12 | 947.00 |
1.18
| 104 |
| 984.88 |
| 1,041 |
| 17:12 | 947.10 |
1.19
| 53 |
| 501.96 |
| 1,040 |
| 17:12 | 947.00 |
1.18
| 36 |
| 340.92 |
| 1,039 |
| 17:12 | 946.00 |
1.07
| 17 |
| 160.82 |
| 1,038 |
| 17:11 | 946.00 |
1.07
| 53 |
| 501.38 |
| 1,037 |
| 17:11 | 946.00 |
1.07
| 53 |
| 501.38 |
| 1,036 |
| 17:10 | 940.20 |
0.45
| 2,819 |
| 26,504.24 |
| 1,035 |
| 17:10 | 941.10 |
0.54
| 5,626 |
| 52,946.29 |
| 1,034 |
| 17:10 | 942.30 |
0.67
| 216 |
| 2,035.37 |
| 1,033 |
| 17:10 | 942.80 |
0.73
| 63 |
| 593.96 |
| 1,032 |
| 17:10 | 943.20 |
0.77
| 1,230 |
| 11,601.36 |
| 1,031 |
| 17:10 | 943.20 |
0.77
| 46 |
| 433.87 |
| 1,030 |
| 17:10 | 943.20 |
0.77
| 114 |
| 1,075.25 |
| 1,029 |
| 17:10 | 943.30 |
0.78
| 1,760 |
| 16,602.08 |
| 1,028 |
| 17:10 | 943.40 |
0.79
| 126 |
| 1,188.68 |
| 1,027 |
| 17:09 | 946.00 |
1.07
| 53 |
| 501.38 |
| 1,026 |
| 17:09 | 946.00 |
1.07
| 302 |
| 2,856.92 |
| 1,025 |
| 17:09 | 947.10 |
1.19
| 302 |
| 2,860.24 |
| 1,024 |
| 17:09 | 947.10 |
1.19
| 11 |
| 104.18 |
| 1,023 |
| 17:09 | 947.00 |
1.18
| 291 |
| 2,755.77 |
| 1,022 |
| 17:09 | 947.00 |
1.18
| 302 |
| 2,859.94 |
| 1,021 |
| 17:09 | 947.00 |
1.18
| 163 |
| 1,543.61 |
| 1,020 |
| 17:08 | 947.00 |
1.18
| 16 |
| 151.52 |
| 1,019 |
| 17:08 | 947.00 |
1.18
| 53 |
| 501.91 |
| 1,018 |
| 17:08 | 946.40 |
1.11
| 1,513 |
| 14,319.03 |
| 1,017 |
| 17:08 | 946.20 |
1.09
| 88 |
| 832.66 |
| 1,016 |
| 17:08 | 946.10 |
1.08
| 3,008 |
| 28,458.69 |
| 1,015 |
| 17:07 | 943.00 |
0.75
| 480 |
| 4,526.40 |
| 1,014 |
| 17:07 | 944.20 |
0.88
| 1,294 |
| 12,217.95 |
| 1,013 |
| 17:07 | 944.20 |
0.88
| 92 |
| 868.66 |
| 1,012 |
| 17:07 | 944.40 |
0.9
| 134 |
| 1,265.50 |
| 1,011 |
| 17:07 | 947.10 |
1.19
| 86 |
| 814.51 |
| 1,010 |
| 17:07 | 946.00 |
1.07
| 1,269 |
| 12,004.74 |
| 1,009 |
| 17:07 | 946.00 |
1.07
| 266 |
| 2,516.36 |
| 1,008 |
| 17:07 | 946.00 |
1.07
| 1,473 |
| 13,934.58 |
| 1,007 |
| סה"כ | | | 78,601 | | 744,947.88 | | 51,647 |
|