|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 1,620.00 |
-0.43
| 50 |
| 810.00 |
| 1,995 |
| 17:27 | 1,620.00 |
-0.43
| 40 |
| 648.00 |
| 1,994 |
| 17:27 | 1,620.00 |
-0.43
| 30 |
| 486.00 |
| 1,993 |
| 17:24 | 1,620.00 |
-0.43
| 61,286 |
| 992,833.19 |
| 1,992 |
| 17:13 | 1,620.00 |
-0.43
| 42 |
| 680.40 |
| 1,856 |
| 17:12 | 1,615.00 |
-0.74
| 2,000 |
| 32,300.00 |
| 1,855 |
| 17:12 | 1,610.00 |
-1.04
| 886 |
| 14,264.60 |
| 1,854 |
| 17:12 | 1,610.00 |
-1.04
| 386 |
| 6,214.60 |
| 1,853 |
| 17:12 | 1,609.00 |
-1.11
| 1,053 |
| 16,942.77 |
| 1,852 |
| 17:12 | 1,607.00 |
-1.23
| 366 |
| 5,881.62 |
| 1,851 |
| 17:12 | 1,600.00 |
-1.66
| 480 |
| 7,680.00 |
| 1,850 |
| 17:12 | 1,606.00 |
-1.29
| 620 |
| 9,957.20 |
| 1,849 |
| 17:12 | 1,606.00 |
-1.29
| 799 |
| 12,831.94 |
| 1,848 |
| 17:12 | 1,606.00 |
-1.29
| 4,201 |
| 67,468.06 |
| 1,847 |
| 17:12 | 1,606.00 |
-1.29
| 799 |
| 12,831.94 |
| 1,846 |
| 17:12 | 1,600.00 |
-1.66
| 1,011 |
| 16,176.00 |
| 1,845 |
| 17:12 | 1,600.00 |
-1.66
| 548 |
| 8,768.00 |
| 1,844 |
| 17:12 | 1,603.00 |
-1.48
| 346 |
| 5,546.38 |
| 1,843 |
| 17:12 | 1,600.00 |
-1.66
| 981 |
| 15,696.00 |
| 1,842 |
| 17:12 | 1,600.00 |
-1.66
| 156 |
| 2,496.00 |
| 1,841 |
| 17:12 | 1,600.00 |
-1.66
| 200 |
| 3,200.00 |
| 1,840 |
| 17:12 | 1,600.00 |
-1.66
| 343 |
| 5,488.00 |
| 1,839 |
| 17:12 | 1,601.00 |
-1.6
| 270 |
| 4,322.70 |
| 1,838 |
| 17:12 | 1,602.00 |
-1.54
| 52 |
| 833.04 |
| 1,837 |
| 17:12 | 1,602.00 |
-1.54
| 2,000 |
| 32,040.00 |
| 1,836 |
| 17:12 | 1,603.00 |
-1.48
| 1,205 |
| 19,316.15 |
| 1,835 |
| 17:12 | 1,603.00 |
-1.48
| 54 |
| 865.62 |
| 1,834 |
| 17:11 | 1,603.00 |
-1.48
| 79 |
| 1,266.37 |
| 1,833 |
| 17:11 | 1,605.00 |
-1.35
| 1,236 |
| 19,837.80 |
| 1,832 |
| 17:11 | 1,605.00 |
-1.35
| 1,039 |
| 16,675.95 |
| 1,831 |
| 17:11 | 1,605.00 |
-1.35
| 1,000 |
| 16,050.00 |
| 1,830 |
| 17:10 | 1,605.00 |
-1.35
| 1,246 |
| 19,998.30 |
| 1,829 |
| 17:10 | 1,608.00 |
-1.17
| 792 |
| 12,735.36 |
| 1,828 |
| 17:10 | 1,610.00 |
-1.04
| 2,000 |
| 32,200.00 |
| 1,827 |
| 17:10 | 1,605.00 |
-1.35
| 1,000 |
| 16,050.00 |
| 1,826 |
| 17:10 | 1,606.00 |
-1.29
| 1,242 |
| 19,946.52 |
| 1,825 |
| 17:10 | 1,607.00 |
-1.23
| 345 |
| 5,544.15 |
| 1,824 |
| 17:10 | 1,607.00 |
-1.23
| 63 |
| 1,012.41 |
| 1,823 |
| 17:09 | 1,609.00 |
-1.11
| 29 |
| 466.61 |
| 1,822 |
| 17:08 | 1,609.00 |
-1.11
| 201 |
| 3,234.09 |
| 1,821 |
| 17:08 | 1,609.00 |
-1.11
| 272 |
| 4,376.48 |
| 1,820 |
| 17:08 | 1,609.00 |
-1.11
| 519 |
| 8,350.71 |
| 1,819 |
| 17:08 | 1,609.00 |
-1.11
| 272 |
| 4,376.48 |
| 1,818 |
| 17:08 | 1,609.00 |
-1.11
| 791 |
| 12,727.19 |
| 1,817 |
| 17:08 | 1,609.00 |
-1.11
| 343 |
| 5,518.87 |
| 1,816 |
| 17:08 | 1,609.00 |
-1.11
| 343 |
| 5,518.87 |
| 1,815 |
| 17:08 | 1,609.00 |
-1.11
| 448 |
| 7,208.32 |
| 1,814 |
| 17:08 | 1,609.00 |
-1.11
| 343 |
| 5,518.87 |
| 1,813 |
| 17:08 | 1,609.00 |
-1.11
| 343 |
| 5,518.87 |
| 1,812 |
| 17:08 | 1,609.00 |
-1.11
| 448 |
| 7,208.32 |
| 1,811 |
| סה"כ | | | 94,598 | | 1,527,918.75 | | 92,315 |
|