|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/03/2025 | 256.70 | 256.70 | 1.91 | 34,186 | 87,811 | 59 |
| 24/03/2025 | 251.90 | 251.90 | 1.37 | 69,449 | 173,523 | 110 |
| 23/03/2025 | 248.50 | 248.50 | -5.51 | 78,984 | 197,312 | 132 |
| 20/03/2025 | 263.00 | 263.00 | 0.77 | 79,028 | 206,009 | 96 |
| 19/03/2025 | 261.00 | 261.00 | -1.02 | 348,547 | 912,609 | 103 |
| 18/03/2025 | 263.70 | 263.70 | -0.72 | 108,549 | 283,755 | 125 |
| 17/03/2025 | 265.60 | 265.60 | -2.82 | 202,310 | 543,789 | 160 |
| 16/03/2025 | 273.30 | 273.30 | 1.67 | 61,721 | 167,481 | 75 |
| 13/03/2025 | 268.80 | 268.80 | -0.85 | 52,989 | 142,628 | 106 |
| 12/03/2025 | 271.10 | 271.10 | -0.11 | 58,632 | 159,322 | 126 |
| 11/03/2025 | 271.40 | 271.40 | -3.00 | 140,169 | 380,504 | 211 |
| 10/03/2025 | 279.80 | 279.80 | -2.78 | 44,012 | 123,702 | 93 |
| 09/03/2025 | 287.80 | 287.80 | 0.38 | 83,957 | 241,963 | 65 |
| 06/03/2025 | 286.70 | 286.70 | 0.07 | 33,649 | 96,414 | 93 |
| 05/03/2025 | 286.50 | 286.50 | -0.90 | 39,963 | 114,614 | 68 |
| 04/03/2025 | 289.10 | 289.10 | -1.87 | 1 | 3 | 1 |
| 03/03/2025 | 294.60 | 294.60 | -1.64 | 68,296 | 201,397 | 130 |
| 02/03/2025 | 299.50 | 299.50 | -0.20 | 51,002 | 153,214 | 74 |
| 27/02/2025 | 300.10 | 300.10 | 1.35 | 30,131 | 90,195 | 75 |
| 26/02/2025 | 296.10 | 296.10 | 1.51 | 15,698 | 46,488 | 69 |
| 25/02/2025 | 291.70 | 291.70 | 0.93 | 40,622 | 118,483 | 83 |
| 24/02/2025 | 289.00 | 289.00 | -0.38 | 44,679 | 129,350 | 87 |
| 23/02/2025 | 290.10 | 290.10 | -1.06 | 39,694 | 114,948 | 62 |
| 20/02/2025 | 293.20 | 293.20 | 0.10 | 74,290 | 217,726 | 98 |
| 19/02/2025 | 292.90 | 292.90 | -0.68 | 74,927 | 219,659 | 103 |
| 18/02/2025 | 294.90 | 294.90 | 1.10 | 71,360 | 208,884 | 91 |
| 17/02/2025 | 291.70 | 291.70 | 1.74 | 61,392 | 177,136 | 106 |
| 16/02/2025 | 286.70 | 286.70 | -0.31 | 35,444 | 101,633 | 70 |
| 13/02/2025 | 287.60 | 287.60 | -0.03 | 61,523 | 177,644 | 123 |
| 12/02/2025 | 287.70 | 287.70 | -0.55 | 62,714 | 181,025 | 161 |
| 11/02/2025 | 289.30 | 289.30 | -0.03 | 50,118 | 144,726 | 122 |
| 10/02/2025 | 289.40 | 289.40 | 3.25 | 118,412 | 340,653 | 165 |
| 09/02/2025 | 280.30 | 280.30 | 1.56 | 29,083 | 81,165 | 73 |
| 06/02/2025 | 276.00 | 276.00 | -2.85 | 1,220,634 | 3,368,547 | 220 |
| 05/02/2025 | 284.10 | 284.10 | -1.83 | 78,259 | 225,734 | 137 |
| 04/02/2025 | 289.40 | 289.40 | 1.62 | 161,491 | 461,791 | 171 |
| 03/02/2025 | 284.80 | 284.80 | -0.25 | 58,519 | 166,369 | 115 |
| 02/02/2025 | 285.50 | 285.50 | -1.01 | 32,322 | 92,310 | 83 |
| 30/01/2025 | 288.40 | 288.40 | 1.09 | 168,777 | 488,621 | 165 |
| 29/01/2025 | 285.30 | 285.30 | -3.42 | 260,263 | 754,427 | 176 |
| 28/01/2025 | 295.40 | 295.40 | 0.14 | 254,416 | 765,069 | 201 |
| 27/01/2025 | 295.00 | 295.00 | -4.87 | 163,648 | 486,712 | 158 |
| 26/01/2025 | 310.10 | 310.10 | 0.36 | 59,908 | 184,731 | 104 |
| 23/01/2025 | 309.00 | 309.00 | 0.82 | 84,340 | 258,253 | 139 |
| 22/01/2025 | 306.50 | 306.50 | 0.72 | 35,893 | 110,014 | 72 |
| 21/01/2025 | 304.30 | 304.30 | 1.50 | 95,745 | 288,128 | 137 |
| 20/01/2025 | 299.80 | 299.80 | 0.17 | 104,266 | 313,168 | 155 |
| 19/01/2025 | 299.30 | 299.30 | 1.11 | 152,302 | 457,106 | 192 |
| 16/01/2025 | 296.00 | 296.00 | 0.41 | 98,785 | 292,350 | 96 |
| 15/01/2025 | 294.80 | 294.80 | 1.66 | 66,027 | 194,535 | 110 |
|