|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 634.30 |
1.23
| 39,859 |
| 252,825.64 |
| 854 |
| 17:13 | 625.20 |
-0.22
| 75 |
| 468.90 |
| 775 |
| 17:13 | 625.20 |
-0.22
| 237 |
| 1,481.72 |
| 774 |
| 17:13 | 625.20 |
-0.22
| 475 |
| 2,969.70 |
| 773 |
| 17:13 | 625.30 |
-0.21
| 475 |
| 2,970.18 |
| 772 |
| 17:13 | 625.30 |
-0.21
| 475 |
| 2,970.18 |
| 771 |
| 17:13 | 625.40 |
-0.19
| 129 |
| 806.77 |
| 770 |
| 17:13 | 625.40 |
-0.19
| 645 |
| 4,033.83 |
| 769 |
| 17:13 | 625.40 |
-0.19
| 475 |
| 2,970.65 |
| 768 |
| 17:13 | 625.40 |
-0.19
| 475 |
| 2,970.65 |
| 767 |
| 17:13 | 625.40 |
-0.19
| 475 |
| 2,970.65 |
| 766 |
| 17:13 | 625.50 |
-0.18
| 233 |
| 1,457.42 |
| 765 |
| 17:13 | 625.40 |
-0.19
| 475 |
| 2,970.65 |
| 764 |
| 17:13 | 625.90 |
-0.11
| 475 |
| 2,973.02 |
| 763 |
| 17:13 | 625.90 |
-0.11
| 475 |
| 2,973.02 |
| 762 |
| 17:13 | 626.00 |
-0.1
| 504 |
| 3,155.04 |
| 761 |
| 17:13 | 626.00 |
-0.1
| 292 |
| 1,827.92 |
| 760 |
| 17:13 | 626.00 |
-0.1
| 475 |
| 2,973.50 |
| 759 |
| 17:13 | 626.00 |
-0.1
| 475 |
| 2,973.50 |
| 758 |
| 17:13 | 626.10 |
-0.08
| 673 |
| 4,213.65 |
| 757 |
| 17:13 | 626.10 |
-0.08
| 475 |
| 2,973.98 |
| 756 |
| 17:13 | 627.80 |
0.19
| 794 |
| 4,984.73 |
| 755 |
| 17:13 | 627.70 |
0.18
| 346 |
| 2,171.84 |
| 754 |
| 17:13 | 621.00 |
-0.89
| 82 |
| 509.22 |
| 753 |
| 17:09 | 625.50 |
-0.18
| 1,355 |
| 8,475.53 |
| 752 |
| 17:09 | 631.10 |
0.72
| 95 |
| 599.54 |
| 751 |
| 17:08 | 635.90 |
1.48
| 244 |
| 1,551.60 |
| 750 |
| 17:08 | 635.80 |
1.47
| 737 |
| 4,685.85 |
| 749 |
| 17:08 | 640.50 |
2.22
| 80 |
| 512.40 |
| 748 |
| 17:07 | 625.50 |
-0.18
| 642 |
| 4,015.71 |
| 747 |
| 17:06 | 634.70 |
1.29
| 75 |
| 476.02 |
| 746 |
| 17:06 | 623.50 |
-0.49
| 1,101 |
| 6,864.73 |
| 745 |
| 17:06 | 626.20 |
-0.06
| 981 |
| 6,143.02 |
| 744 |
| 17:06 | 625.90 |
-0.11
| 81 |
| 506.98 |
| 743 |
| 17:05 | 625.90 |
-0.11
| 3,096 |
| 19,377.87 |
| 742 |
| 17:05 | 625.90 |
-0.11
| 1,101 |
| 6,891.16 |
| 741 |
| 17:05 | 626.60 |
0
| 1,101 |
| 6,898.87 |
| 740 |
| 17:05 | 626.70 |
0.02
| 775 |
| 4,856.92 |
| 739 |
| 17:05 | 628.30 |
0.27
| 427 |
| 2,682.84 |
| 738 |
| 17:05 | 628.40 |
0.29
| 502 |
| 3,154.57 |
| 737 |
| 17:05 | 626.00 |
-0.1
| 798 |
| 4,995.48 |
| 736 |
| 17:03 | 626.60 |
0
| 683 |
| 4,279.68 |
| 735 |
| 17:03 | 626.60 |
0
| 739 |
| 4,630.57 |
| 734 |
| 17:02 | 626.60 |
0
| 700 |
| 4,386.20 |
| 733 |
| 17:01 | 641.10 |
2.31
| 3,096 |
| 19,848.46 |
| 732 |
| 17:01 | 630.00 |
0.54
| 551 |
| 3,471.30 |
| 731 |
| 17:01 | 624.70 |
-0.3
| 483 |
| 3,017.30 |
| 730 |
| 17:01 | 624.20 |
-0.38
| 429 |
| 2,677.82 |
| 729 |
| 16:59 | 622.60 |
-0.64
| 143 |
| 890.32 |
| 728 |
| 16:59 | 622.60 |
-0.64
| 421 |
| 2,621.15 |
| 727 |
| סה"כ | | | 70,005 | | 442,108.25 | | 37,653 |
|