|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 254.20 |
-0.97
| 10,768 |
| 27,372.26 |
| 57 |
| 17:07 | 253.90 |
-1.09
| 42 |
| 106.64 |
| 24 |
| 16:30 | 253.90 |
-1.09
| 187 |
| 474.79 |
| 23 |
| 16:26 | 253.00 |
-1.44
| 170 |
| 430.10 |
| 22 |
| 16:19 | 253.00 |
-1.44
| 1,487 |
| 3,762.11 |
| 21 |
| 16:15 | 253.00 |
-1.44
| 265 |
| 670.45 |
| 20 |
| 15:25 | 252.90 |
-1.48
| 305 |
| 771.34 |
| 19 |
| 15:04 | 251.90 |
-1.87
| 101 |
| 254.42 |
| 18 |
| 15:04 | 251.90 |
-1.87
| 1,463 |
| 3,685.30 |
| 17 |
| 15:04 | 251.90 |
-1.87
| 503 |
| 1,267.06 |
| 16 |
| 11:49 | 260.00 |
1.29
| 843 |
| 2,191.80 |
| 15 |
| 11:49 | 260.00 |
1.29
| 249 |
| 647.40 |
| 14 |
| 11:23 | 260.30 |
1.4
| 554 |
| 1,442.06 |
| 13 |
| 11:22 | 260.00 |
1.29
| 74,197 |
| 192,912.20 |
| 12 |
| 11:22 | 259.00 |
0.9
| 2,000 |
| 5,180.00 |
| 11 |
| 11:22 | 258.80 |
0.82
| 188 |
| 486.54 |
| 10 |
| 11:22 | 258.70 |
0.78
| 263 |
| 680.38 |
| 9 |
| 10:22 | 256.70 |
0
| 51 |
| 130.92 |
| 8 |
| 10:22 | 256.70 |
0
| 1,094 |
| 2,808.30 |
| 7 |
| 10:22 | 256.70 |
0
| 4 |
| 10.27 |
| 6 |
| 10:22 | 256.70 |
0
| 727 |
| 1,866.21 |
| 5 |
| 10:22 | 256.70 |
0
| 1,316 |
| 3,378.17 |
| 4 |
| 10:22 | 256.70 |
0
| 1 |
| 2.57 |
| 3 |
| 10:22 | 256.70 |
0
| 2,905 |
| 7,457.14 |
| 2 |
| 10:22 | 256.70 |
0
| 2 |
| 5.13 |
| 1 |
| סה"כ | | | 99,685 | | 257,993.56 | | 357 |
|