|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 198.00 |
2.8
| 21,940 |
| 43,441.20 |
| 65 |
| 14:11 | 192.10 |
-0.26
| 1,000 |
| 1,921.00 |
| 37 |
| 14:10 | 192.00 |
-0.31
| 101 |
| 193.92 |
| 36 |
| 14:10 | 191.90 |
-0.36
| 399 |
| 765.68 |
| 35 |
| 14:08 | 192.00 |
-0.31
| 1,075 |
| 2,064.00 |
| 34 |
| 14:08 | 191.30 |
-0.67
| 925 |
| 1,769.53 |
| 33 |
| 14:07 | 190.60 |
-1.04
| 3,027 |
| 5,769.46 |
| 32 |
| 13:59 | 191.40 |
-0.62
| 525 |
| 1,004.85 |
| 31 |
| 13:59 | 191.40 |
-0.62
| 752 |
| 1,439.33 |
| 30 |
| 13:50 | 192.40 |
-0.1
| 934 |
| 1,797.02 |
| 29 |
| 13:43 | 192.20 |
-0.21
| 2,475 |
| 4,756.95 |
| 28 |
| 13:43 | 192.20 |
-0.21
| 525 |
| 1,009.05 |
| 27 |
| 13:41 | 192.20 |
-0.21
| 666 |
| 1,280.05 |
| 26 |
| 13:41 | 191.70 |
-0.47
| 6,202 |
| 11,889.23 |
| 25 |
| 13:41 | 191.40 |
-0.62
| 2,107 |
| 4,032.80 |
| 24 |
| 13:41 | 191.40 |
-0.62
| 297 |
| 568.46 |
| 23 |
| 13:00 | 192.20 |
-0.21
| 908 |
| 1,745.18 |
| 22 |
| 13:00 | 192.20 |
-0.21
| 1,608 |
| 3,090.58 |
| 21 |
| 13:00 | 192.20 |
-0.21
| 439 |
| 843.76 |
| 20 |
| 13:00 | 192.20 |
-0.21
| 1,543 |
| 2,965.65 |
| 19 |
| 12:52 | 195.20 |
1.35
| 500 |
| 976.00 |
| 18 |
| 12:22 | 192.60 |
0
| 82 |
| 157.93 |
| 17 |
| 11:41 | 195.90 |
1.71
| 816 |
| 1,598.54 |
| 16 |
| 11:35 | 194.00 |
0.73
| 2,000 |
| 3,880.00 |
| 15 |
| 10:42 | 197.20 |
2.39
| 926 |
| 1,826.07 |
| 14 |
| 10:34 | 197.20 |
2.39
| 816 |
| 1,609.15 |
| 13 |
| 10:24 | 195.20 |
1.35
| 1,599 |
| 3,121.25 |
| 12 |
| 10:24 | 195.30 |
1.4
| 1,673 |
| 3,267.37 |
| 11 |
| 10:14 | 194.70 |
1.09
| 285 |
| 554.90 |
| 10 |
| 10:08 | 196.80 |
2.18
| 169 |
| 332.59 |
| 9 |
| 10:08 | 196.70 |
2.13
| 331 |
| 651.08 |
| 8 |
| 10:03 | 192.70 |
0.05
| 1,428 |
| 2,751.76 |
| 7 |
| 10:02 | 193.30 |
0.36
| 419 |
| 809.93 |
| 6 |
| 10:02 | 192.90 |
0.16
| 470 |
| 906.63 |
| 5 |
| 10:02 | 192.90 |
0.16
| 377 |
| 727.23 |
| 4 |
| 10:02 | 192.70 |
0.05
| 1,623 |
| 3,127.52 |
| 3 |
| 09:59 | 192.60 |
0
| 270 |
| 520.02 |
| 2 |
| סה"כ | | | 61,232 | | 119,165.67 | | 767 |
|