|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:37 | 132.10 |
-2.15
| 2,057 |
| 2,717.30 |
| 52 |
| 15:37 | 132.00 |
-2.22
| 20,000 |
| 26,400.00 |
| 51 |
| 15:37 | 132.00 |
-2.22
| 2,813 |
| 3,713.16 |
| 50 |
| 15:37 | 132.00 |
-2.22
| 20,000 |
| 26,400.00 |
| 49 |
| 15:36 | 132.20 |
-2.07
| 1,990 |
| 2,630.78 |
| 48 |
| 15:05 | 132.70 |
-1.7
| 4,465 |
| 5,925.06 |
| 47 |
| 15:05 | 132.70 |
-1.7
| 1,694 |
| 2,247.94 |
| 46 |
| 15:04 | 131.80 |
-2.37
| 1,694 |
| 2,232.69 |
| 45 |
| 15:04 | 131.90 |
-2.3
| 1,600 |
| 2,110.40 |
| 44 |
| 15:04 | 132.40 |
-1.93
| 20,000 |
| 26,480.00 |
| 43 |
| 15:04 | 132.30 |
-2
| 1,600 |
| 2,116.80 |
| 42 |
| 15:04 | 132.60 |
-1.78
| 25,000 |
| 33,150.00 |
| 41 |
| 15:04 | 133.10 |
-1.41
| 1 |
| 1.33 |
| 40 |
| 15:03 | 132.50 |
-1.85
| 9,658 |
| 12,796.85 |
| 39 |
| 14:56 | 133.00 |
-1.48
| 441 |
| 586.53 |
| 38 |
| 14:56 | 133.20 |
-1.33
| 2,658 |
| 3,540.46 |
| 37 |
| 14:56 | 133.20 |
-1.33
| 15,000 |
| 19,980.00 |
| 36 |
| 14:56 | 133.20 |
-1.33
| 3,671 |
| 4,889.77 |
| 35 |
| 14:56 | 133.10 |
-1.41
| 3,671 |
| 4,886.10 |
| 34 |
| 14:43 | 133.00 |
-1.48
| 2,259 |
| 3,004.47 |
| 33 |
| 13:03 | 133.90 |
-0.81
| 1,282 |
| 1,716.60 |
| 32 |
| 13:03 | 133.80 |
-0.89
| 3,000 |
| 4,014.00 |
| 31 |
| 13:03 | 132.00 |
-2.22
| 6,152 |
| 8,120.64 |
| 30 |
| 13:03 | 132.00 |
-2.22
| 1,815 |
| 2,395.80 |
| 29 |
| 13:03 | 131.00 |
-2.96
| 2,751 |
| 3,603.81 |
| 28 |
| 12:47 | 131.00 |
-2.96
| 2,474 |
| 3,240.94 |
| 27 |
| 12:47 | 131.10 |
-2.89
| 15,000 |
| 19,665.00 |
| 26 |
| 12:47 | 131.20 |
-2.81
| 6,152 |
| 8,071.42 |
| 25 |
| 12:47 | 132.00 |
-2.22
| 2,557 |
| 3,375.24 |
| 24 |
| 12:47 | 132.00 |
-2.22
| 1,600 |
| 2,112.00 |
| 23 |
| 12:45 | 133.00 |
-1.48
| 3,000 |
| 3,990.00 |
| 22 |
| 12:03 | 133.80 |
-0.89
| 4,357 |
| 5,829.67 |
| 21 |
| 12:02 | 134.00 |
-0.74
| 3,500 |
| 4,690.00 |
| 20 |
| 12:02 | 134.00 |
-0.74
| 6,500 |
| 8,710.00 |
| 19 |
| 12:02 | 134.00 |
-0.74
| 1,086 |
| 1,455.24 |
| 18 |
| 12:02 | 134.00 |
-0.74
| 1,800 |
| 2,412.00 |
| 17 |
| 12:02 | 133.80 |
-0.89
| 2,557 |
| 3,421.27 |
| 16 |
| 12:02 | 133.00 |
-1.48
| 2,557 |
| 3,400.81 |
| 15 |
| 12:02 | 132.00 |
-2.22
| 2,000 |
| 2,640.00 |
| 14 |
| 11:04 | 133.00 |
-1.48
| 2,443 |
| 3,249.19 |
| 13 |
| 10:48 | 131.00 |
-2.96
| 2,443 |
| 3,200.33 |
| 12 |
| 10:48 | 131.00 |
-2.96
| 3,810 |
| 4,991.10 |
| 11 |
| 10:47 | 131.00 |
-2.96
| 190 |
| 248.90 |
| 10 |
| 10:47 | 131.10 |
-2.89
| 25,000 |
| 32,775.00 |
| 9 |
| 10:44 | 131.00 |
-2.96
| 4,000 |
| 5,240.00 |
| 8 |
| 10:44 | 131.00 |
-2.96
| 2,166 |
| 2,837.46 |
| 7 |
| 10:17 | 131.20 |
-2.81
| 4,087 |
| 5,362.14 |
| 6 |
| 10:17 | 131.20 |
-2.81
| 2,166 |
| 2,841.79 |
| 5 |
| 10:17 | 131.10 |
-2.89
| 4,899 |
| 6,422.59 |
| 4 |
| 10:16 | 131.20 |
-2.81
| 2,166 |
| 2,841.79 |
| 3 |
| סה"כ | | | 263,782 | | 348,684.37 | | 1,375 |
|