|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,898.00 | 1,898.00 | -3.01 | 40,457 | 767,965 | 79 |
| 16/07/2026 | 1,957.00 | 1,957.00 | -0.20 | 15,066 | 296,264 | 100 |
| 15/07/2026 | 1,961.00 | 1,961.00 | -0.86 | 40,870 | 812,204 | 139 |
| 14/07/2026 | 1,978.00 | 1,978.00 | 3.24 | 38,934 | 761,447 | 279 |
| 13/07/2026 | 1,916.00 | 1,916.00 | 2.41 | 97,555 | 1,852,313 | 185 |
| 10/07/2026 | 1,871.00 | 1,871.00 | 0.27 | 20,601 | 386,911 | 76 |
| 09/07/2026 | 1,866.00 | 1,866.00 | -0.69 | 71,812 | 1,347,982 | 177 |
| 08/07/2026 | 1,899.00 | 1,879.00 | | 11,556 | 213,584 | 61 |
| 07/07/2026 | 1,899.00 | 1,879.00 | -0.58 | 43,065 | 821,698 | 153 |
| 06/07/2026 | 1,910.00 | 1,889.88 | -3.73 | 34,170 | 659,647 | 141 |
| 03/07/2026 | 1,984.00 | 1,963.10 | -2.70 | 40,040 | 789,776 | 182 |
| 02/07/2026 | 2,039.00 | 2,017.53 | -2.95 | 47,470 | 981,173 | 175 |
| 01/07/2026 | 2,101.00 | 2,078.87 | 1.40 | 49,584 | 1,050,280 | 314 |
| 30/06/2026 | 2,072.00 | 2,050.18 | 9.57 | 207,829 | 4,229,974 | 615 |
| 29/06/2026 | 1,891.00 | 1,871.08 | 7.63 | 115,169 | 2,159,963 | 377 |
| 26/06/2026 | 1,757.00 | 1,738.50 | -0.06 | 85,913 | 1,516,302 | 122 |
| 25/06/2026 | 1,758.00 | 1,739.48 | 1.85 | 135,252 | 2,380,621 | 216 |
| 24/06/2026 | 1,709.00 | 1,691.00 | | 136,063 | 2,332,430 | 74 |
| 23/06/2026 | 1,707.00 | 1,691.00 | | 39,784 | 662,924 | 91 |
| 22/06/2026 | 1,707.00 | 1,691.00 | 0.53 | 175,697 | 2,987,388 | 186 |
| 19/06/2026 | 1,698.00 | 1,682.08 | -1.05 | 16,578 | 282,003 | 69 |
| 18/06/2026 | 1,716.00 | 1,699.91 | 0.65 | 48,844 | 817,516 | 387 |
| 17/06/2026 | 1,705.00 | 1,689.02 | 2.83 | 341,420 | 5,372,239 | 410 |
| 16/06/2026 | 1,750.00 | 1,733.59 | | 33,479 | 572,284 | 149 |
| 15/06/2026 | 1,853.00 | 1,733.59 | | 34,353 | 619,646 | 183 |
| 12/06/2026 | 1,853.00 | 1,733.59 | 2.83 | 37,563 | 696,407 | 159 |
| 11/06/2026 | 1,802.00 | 1,685.88 | 3.92 | 28,681 | 514,966 | 133 |
| 10/06/2026 | 1,754.00 | 1,622.26 | | 14,438 | 256,648 | 38 |
| 09/06/2026 | 1,754.00 | 1,622.26 | 0.11 | 68,307 | 1,201,325 | 322 |
| 08/06/2026 | 1,752.00 | 1,620.41 | 1.92 | 191,878 | 3,340,869 | 216 |
| 05/06/2026 | 1,719.00 | 1,589.89 | -1.21 | 49,449 | 847,959 | 153 |
| 04/06/2026 | 1,832.00 | 1,694.41 | | 96,136 | 1,681,635 | 267 |
| 03/06/2026 | 1,832.00 | 1,694.41 | -2.19 | 29,313 | 534,826 | 126 |
| 02/06/2026 | 1,788.00 | 1,732.33 | | 54,592 | 1,020,222 | 203 |
| 01/06/2026 | 1,788.00 | 1,732.33 | -2.67 | 75,944 | 1,349,271 | 214 |
| 28/05/2026 | 1,858.00 | 1,779.80 | 4.15 | 105,318 | 1,914,994 | 248 |
| 27/05/2026 | 1,784.00 | 1,708.92 | 6.38 | 103,865 | 1,824,266 | 381 |
| 26/05/2026 | 1,677.00 | 1,606.42 | 4.03 | 131,146 | 2,192,029 | 392 |
| 25/05/2026 | 1,612.00 | 1,544.16 | 7.25 | 191,015 | 3,027,724 | 548 |
| 20/05/2026 | 1,503.00 | 1,439.74 | -4.57 | 58,503 | 886,085 | 287 |
| 19/05/2026 | 1,575.00 | 1,508.71 | 1.74 | 43,211 | 678,071 | 106 |
| 18/05/2026 | 1,548.00 | 1,482.85 | -0.19 | 72,143 | 1,113,326 | 213 |
| 14/05/2026 | 1,586.00 | 1,485.72 | 3.32 | 92,528 | 1,464,107 | 223 |
| 13/05/2026 | 1,535.00 | 1,437.95 | 2.81 | 98,753 | 1,517,733 | 207 |
| 12/05/2026 | 1,493.00 | 1,398.60 | 0.74 | 27,451 | 409,143 | 101 |
| 11/05/2026 | 1,482.00 | 1,388.30 | -1.20 | 22,233 | 335,787 | 76 |
| 07/05/2026 | 1,470.00 | 1,405.16 | 1.52 | 58,960 | 865,156 | 94 |
| 06/05/2026 | 1,448.00 | 1,384.13 | -0.28 | 67,533 | 982,473 | 163 |
| 05/05/2026 | 1,452.00 | 1,387.96 | -4.79 | 146,736 | 2,125,424 | 352 |
| 04/05/2026 | 1,525.00 | 1,457.74 | -2.18 | 81,909 | 1,275,804 | 238 |
|