|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:10 | 285.90 |
-6.11
| 1,353 |
| 3,868.23 |
| 19 |
14:10 | 285.90 |
-6.11
| 155 |
| 443.14 |
| 18 |
14:10 | 285.90 |
-6.11
| 3,121 |
| 8,922.94 |
| 17 |
14:08 | 286.00 |
-6.08
| 1,101 |
| 3,148.86 |
| 16 |
14:08 | 286.00 |
-6.08
| 155 |
| 443.30 |
| 15 |
14:08 | 286.00 |
-6.08
| 844 |
| 2,413.84 |
| 14 |
13:37 | 291.90 |
-4.14
| 250 |
| 729.75 |
| 13 |
13:21 | 292.00 |
-4.11
| 150 |
| 438.00 |
| 12 |
13:21 | 292.00 |
-4.11
| 200 |
| 584.00 |
| 11 |
13:21 | 292.00 |
-4.11
| 2,000 |
| 5,840.00 |
| 10 |
13:20 | 292.00 |
-4.11
| 250 |
| 730.00 |
| 9 |
13:20 | 292.00 |
-4.11
| 300 |
| 876.00 |
| 8 |
13:15 | 292.00 |
-4.11
| 1,630 |
| 4,759.60 |
| 7 |
13:03 | 292.00 |
-4.11
| 136 |
| 397.12 |
| 6 |
13:03 | 292.10 |
-4.07
| 160 |
| 467.36 |
| 5 |
13:03 | 292.10 |
-4.07
| 918 |
| 2,681.48 |
| 4 |
13:03 | 292.20 |
-4.04
| 416 |
| 1,215.55 |
| 3 |
12:47 | 300.40 |
-1.35
| 160 |
| 480.64 |
| 2 |
12:47 | 300.40 |
-1.35
| 297 |
| 892.19 |
| 1 |
סה"כ | | | 13,596 | | 39,332 | | 190 |
|