|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 1,900.00 |
-2.91
| 362 |
| 6,878.00 |
| 79 |
| 13:28 | 1,900.00 |
-2.91
| 60 |
| 1,140.00 |
| 68 |
| 13:23 | 1,898.00 |
-3.01
| 258 |
| 4,896.84 |
| 67 |
| 13:23 | 1,898.00 |
-3.01
| 27 |
| 512.46 |
| 66 |
| 13:13 | 1,898.00 |
-3.01
| 50 |
| 949.00 |
| 65 |
| 13:02 | 1,904.00 |
-2.71
| 413 |
| 7,863.52 |
| 64 |
| 13:02 | 1,904.00 |
-2.71
| 60 |
| 1,142.40 |
| 63 |
| 12:59 | 1,900.00 |
-2.91
| 168 |
| 3,192.00 |
| 62 |
| 12:59 | 1,900.00 |
-2.91
| 152 |
| 2,888.00 |
| 61 |
| 12:59 | 1,902.00 |
-2.81
| 85 |
| 1,616.70 |
| 60 |
| 12:27 | 1,936.00 |
-1.07
| 52 |
| 1,006.72 |
| 59 |
| 12:19 | 1,890.00 |
-3.42
| 840 |
| 15,876.00 |
| 58 |
| 12:19 | 1,890.00 |
-3.42
| 426 |
| 8,051.40 |
| 57 |
| 12:19 | 1,890.00 |
-3.42
| 81 |
| 1,530.90 |
| 56 |
| 12:19 | 1,890.00 |
-3.42
| 251 |
| 4,743.90 |
| 55 |
| 12:19 | 1,890.00 |
-3.42
| 146 |
| 2,759.40 |
| 54 |
| 12:18 | 1,915.00 |
-2.15
| 170 |
| 3,255.50 |
| 53 |
| 12:06 | 1,939.00 |
-0.92
| 49 |
| 950.11 |
| 52 |
| 12:06 | 1,939.00 |
-0.92
| 51 |
| 988.89 |
| 51 |
| 12:06 | 1,919.00 |
-1.94
| 99 |
| 1,899.81 |
| 50 |
| 11:37 | 1,950.00 |
-0.36
| 205 |
| 3,997.50 |
| 49 |
| 11:37 | 1,949.00 |
-0.41
| 99 |
| 1,929.51 |
| 48 |
| 11:37 | 1,922.00 |
-1.79
| 149 |
| 2,863.78 |
| 47 |
| 11:37 | 1,911.00 |
-2.35
| 164 |
| 3,134.04 |
| 46 |
| 11:37 | 1,910.00 |
-2.4
| 170 |
| 3,247.00 |
| 45 |
| 11:31 | 1,900.00 |
-2.91
| 73 |
| 1,387.00 |
| 44 |
| 11:30 | 1,900.00 |
-2.91
| 259 |
| 4,921.00 |
| 43 |
| 11:30 | 1,899.00 |
-2.96
| 140 |
| 2,658.60 |
| 42 |
| 11:30 | 1,885.00 |
-3.68
| 54 |
| 1,017.90 |
| 41 |
| 11:15 | 1,929.00 |
-1.43
| 100 |
| 1,929.00 |
| 40 |
| 11:14 | 1,890.00 |
-3.42
| 89 |
| 1,682.10 |
| 39 |
| 11:13 | 1,890.00 |
-3.42
| 400 |
| 7,560.00 |
| 38 |
| 11:12 | 1,890.00 |
-3.42
| 11 |
| 207.90 |
| 37 |
| 11:12 | 1,889.00 |
-3.47
| 178 |
| 3,362.42 |
| 36 |
| 11:12 | 1,881.00 |
-3.88
| 23 |
| 432.63 |
| 35 |
| 11:08 | 1,881.00 |
-3.88
| 100 |
| 1,881.00 |
| 34 |
| 11:02 | 1,874.00 |
-4.24
| 500 |
| 9,370.00 |
| 33 |
| 10:58 | 1,871.00 |
-4.39
| 160 |
| 2,993.60 |
| 32 |
| 10:54 | 1,871.00 |
-4.39
| 25 |
| 467.75 |
| 31 |
| 10:54 | 1,871.00 |
-4.39
| 11 |
| 205.81 |
| 30 |
| 10:48 | 1,871.00 |
-4.39
| 29 |
| 542.59 |
| 29 |
| 10:48 | 1,871.00 |
-4.39
| 208 |
| 3,891.68 |
| 28 |
| 10:48 | 1,872.00 |
-4.34
| 153 |
| 2,864.16 |
| 27 |
| 10:48 | 1,874.00 |
-4.24
| 511 |
| 9,576.14 |
| 26 |
| 10:44 | 1,881.00 |
-3.88
| 160 |
| 3,009.60 |
| 25 |
| 10:43 | 1,875.00 |
-4.19
| 500 |
| 9,375.00 |
| 24 |
| 10:43 | 1,875.00 |
-4.19
| 3 |
| 56.25 |
| 23 |
| 10:33 | 1,875.00 |
-4.19
| 597 |
| 11,193.75 |
| 22 |
| 10:33 | 1,876.00 |
-4.14
| 155 |
| 2,907.80 |
| 21 |
| 10:21 | 1,875.00 |
-4.19
| 144 |
| 2,700.00 |
| 20 |
| סה"כ | | | 9,170 | | 173,507.06 | | 2,235 |
|