|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 8,522.00 | 8,522.00 | 0.66 | 83,180 | 7,060,083 | 1,793 |
| 16/07/2026 | 8,466.00 | 8,466.00 | -1.97 | 175,120 | 14,826,652 | 3,337 |
| 15/07/2026 | 8,636.00 | 8,636.00 | 2.66 | 190,109 | 16,084,640 | 3,492 |
| 14/07/2026 | 8,412.00 | 8,412.00 | -0.92 | 182,068 | 15,241,403 | 2,950 |
| 13/07/2026 | 8,490.00 | 8,490.00 | | 164,865 | 13,956,028 | 3,189 |
| 10/07/2026 | 8,490.00 | 8,490.00 | | 191,884 | 16,247,385 | 3,108 |
| 09/07/2026 | 8,490.00 | 8,490.00 | | 188,175 | 15,741,342 | 4,564 |
| 08/07/2026 | 8,604.00 | 8,490.00 | | 110,338 | 9,343,207 | 3,194 |
| 07/07/2026 | 8,604.00 | 8,490.00 | -1.00 | 199,265 | 17,158,731 | 4,383 |
| 06/07/2026 | 8,691.00 | 8,575.84 | -1.95 | 424,168 | 36,933,678 | 4,557 |
| 03/07/2026 | 8,864.00 | 8,746.55 | 4.43 | 110,935 | 9,701,177 | 3,307 |
| 02/07/2026 | 8,488.00 | 8,375.53 | 3.99 | 423,589 | 35,572,300 | 5,535 |
| 01/07/2026 | 8,162.00 | 8,053.85 | 7.99 | 332,855 | 26,410,856 | 3,679 |
| 30/06/2026 | 7,558.00 | 7,457.86 | 2.96 | 224,052 | 16,920,434 | 5,296 |
| 29/06/2026 | 7,341.00 | 7,243.73 | 0.74 | 198,870 | 14,823,961 | 2,649 |
| 26/06/2026 | 7,287.00 | 7,190.45 | 0.70 | 121,840 | 8,887,946 | 1,444 |
| 25/06/2026 | 7,236.00 | 7,140.12 | -1.91 | 219,371 | 16,219,875 | 2,457 |
| 24/06/2026 | 7,524.00 | 7,424.31 | | 139,686 | 10,423,427 | 2,634 |
| 23/06/2026 | 7,453.00 | 7,424.33 | | 64,204 | 4,674,006 | 1,385 |
| 22/06/2026 | 7,453.00 | 7,424.33 | -2.56 | 117,303 | 8,849,617 | 2,360 |
| 19/06/2026 | 7,746.00 | 7,619.58 | -2.46 | 163,833 | 12,786,230 | 2,518 |
| 18/06/2026 | 7,941.00 | 7,811.39 | -1.65 | 364,749 | 29,280,140 | 3,471 |
| 17/06/2026 | 8,074.00 | 7,942.22 | -0.64 | 84,484 | 6,805,969 | 2,053 |
| 16/06/2026 | 8,327.00 | 8,191.09 | | 83,547 | 6,834,649 | 1,810 |
| 15/06/2026 | 8,302.00 | 8,191.08 | | 131,365 | 11,044,763 | 2,288 |
| 12/06/2026 | 8,302.00 | 8,191.08 | 0.63 | 125,401 | 10,432,717 | 1,957 |
| 11/06/2026 | 8,250.00 | 8,139.78 | -1.26 | 255,589 | 21,156,474 | 3,164 |
| 10/06/2026 | 8,620.00 | 8,243.38 | | 142,927 | 11,846,276 | 2,360 |
| 09/06/2026 | 8,620.00 | 8,243.38 | -2.98 | 98,187 | 8,602,174 | 1,888 |
| 08/06/2026 | 8,885.00 | 8,496.80 | -1.71 | 161,362 | 14,287,035 | 1,849 |
| 05/06/2026 | 9,040.00 | 8,645.03 | -0.04 | 223,565 | 20,170,190 | 1,150 |
| 04/06/2026 | 9,168.00 | 8,767.44 | | 417,368 | 37,652,469 | 1,928 |
| 03/06/2026 | 9,168.00 | 8,767.44 | 0.20 | 150,812 | 13,811,975 | 2,171 |
| 02/06/2026 | 8,605.00 | 8,750.26 | | 166,865 | 15,010,953 | 2,732 |
| 01/06/2026 | 8,605.00 | 8,750.26 | -3.27 | 77,697 | 6,871,965 | 1,235 |
| 28/05/2026 | 8,930.00 | 9,046.18 | 0.93 | 295,509 | 26,408,055 | 2,665 |
| 27/05/2026 | 8,848.00 | 8,963.11 | -2.56 | 138,928 | 12,545,238 | 2,653 |
| 26/05/2026 | 9,080.00 | 9,198.13 | -3.59 | 93,967 | 8,601,151 | 1,999 |
| 25/05/2026 | 9,418.00 | 9,540.53 | 2.16 | 248,688 | 23,383,324 | 3,514 |
| 20/05/2026 | 9,219.00 | 9,338.94 | -2.76 | 188,611 | 17,423,499 | 1,667 |
| 19/05/2026 | 9,481.00 | 9,604.35 | 4.88 | 224,143 | 21,083,892 | 2,780 |
| 18/05/2026 | 9,040.00 | 9,157.61 | 6.86 | 174,048 | 15,277,790 | 4,250 |
| 14/05/2026 | 8,650.00 | 8,570.07 | -2.81 | 280,597 | 24,460,304 | 2,197 |
| 13/05/2026 | 8,900.00 | 8,817.76 | -0.78 | 252,016 | 22,414,657 | 2,398 |
| 12/05/2026 | 8,970.00 | 8,887.11 | -1.97 | 99,147 | 8,893,912 | 1,428 |
| 11/05/2026 | 9,150.00 | 9,065.44 | -3.68 | 102,625 | 9,510,919 | 1,852 |
| 07/05/2026 | 9,500.00 | 9,412.21 | -1.12 | 710,853 | 67,643,988 | 2,736 |
| 06/05/2026 | 9,608.00 | 9,519.21 | 1.40 | 238,084 | 23,182,642 | 3,723 |
| 05/05/2026 | 9,475.00 | 9,387.44 | -0.04 | 200,912 | 19,134,819 | 3,289 |
| 04/05/2026 | 9,479.00 | 9,391.40 | 3.30 | 360,795 | 34,265,220 | 3,769 |
|