|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,632.00 |
-2.15
| 18,155 |
| 1,385,589.63 |
| 830 |
| 17:14 | 7,674.00 |
-1.62
| 25 |
| 1,918.50 |
| 726 |
| 17:14 | 7,681.00 |
-1.53
| 12 |
| 921.72 |
| 725 |
| 17:14 | 7,681.00 |
-1.53
| 37 |
| 2,841.97 |
| 724 |
| 17:14 | 7,685.00 |
-1.47
| 340 |
| 26,129.00 |
| 723 |
| 17:14 | 7,685.00 |
-1.47
| 25 |
| 1,921.25 |
| 722 |
| 17:14 | 7,685.00 |
-1.47
| 22 |
| 1,690.70 |
| 721 |
| 17:13 | 7,685.00 |
-1.47
| 15 |
| 1,152.75 |
| 720 |
| 17:13 | 7,681.00 |
-1.53
| 20 |
| 1,536.20 |
| 719 |
| 17:13 | 7,685.00 |
-1.47
| 9 |
| 691.65 |
| 718 |
| 17:13 | 7,685.00 |
-1.47
| 21 |
| 1,613.85 |
| 717 |
| 17:11 | 7,685.00 |
-1.47
| 13 |
| 999.05 |
| 716 |
| 17:11 | 7,681.00 |
-1.53
| 12 |
| 921.72 |
| 715 |
| 17:11 | 7,681.00 |
-1.53
| 65 |
| 4,992.65 |
| 714 |
| 17:10 | 7,681.00 |
-1.53
| 3 |
| 230.43 |
| 713 |
| 17:10 | 7,681.00 |
-1.53
| 13 |
| 998.53 |
| 712 |
| 17:07 | 7,685.00 |
-1.47
| 31 |
| 2,382.35 |
| 711 |
| 17:07 | 7,685.00 |
-1.47
| 25 |
| 1,921.25 |
| 710 |
| 17:06 | 7,685.00 |
-1.47
| 126 |
| 9,683.10 |
| 709 |
| 17:06 | 7,685.00 |
-1.47
| 25 |
| 1,921.25 |
| 708 |
| 17:06 | 7,677.00 |
-1.58
| 16 |
| 1,228.32 |
| 707 |
| 17:05 | 7,685.00 |
-1.47
| 63 |
| 4,841.55 |
| 706 |
| 17:05 | 7,685.00 |
-1.47
| 25 |
| 1,921.25 |
| 705 |
| 17:04 | 7,685.00 |
-1.47
| 25 |
| 1,921.25 |
| 704 |
| 17:04 | 7,685.00 |
-1.47
| 25 |
| 1,921.25 |
| 703 |
| 17:04 | 7,685.00 |
-1.47
| 18 |
| 1,383.30 |
| 702 |
| 17:01 | 7,672.00 |
-1.64
| 34 |
| 2,608.48 |
| 701 |
| 17:01 | 7,672.00 |
-1.64
| 94 |
| 7,211.68 |
| 700 |
| 17:00 | 7,670.00 |
-1.67
| 16 |
| 1,227.20 |
| 699 |
| 16:59 | 7,689.00 |
-1.42
| 8 |
| 615.12 |
| 698 |
| 16:59 | 7,689.00 |
-1.42
| 900 |
| 69,201.00 |
| 697 |
| 16:59 | 7,689.00 |
-1.42
| 34 |
| 2,614.26 |
| 696 |
| 16:59 | 7,689.00 |
-1.42
| 23 |
| 1,768.47 |
| 695 |
| 16:59 | 7,689.00 |
-1.42
| 38 |
| 2,921.82 |
| 694 |
| 16:58 | 7,689.00 |
-1.42
| 85 |
| 6,535.65 |
| 693 |
| 16:58 | 7,689.00 |
-1.42
| 5 |
| 384.45 |
| 692 |
| 16:58 | 7,668.00 |
-1.69
| 16 |
| 1,226.88 |
| 691 |
| 16:57 | 7,689.00 |
-1.42
| 18 |
| 1,384.02 |
| 690 |
| 16:56 | 7,689.00 |
-1.42
| 200 |
| 15,378.00 |
| 689 |
| 16:56 | 7,689.00 |
-1.42
| 23 |
| 1,768.47 |
| 688 |
| 16:56 | 7,689.00 |
-1.42
| 24 |
| 1,845.36 |
| 687 |
| 16:56 | 7,689.00 |
-1.42
| 100 |
| 7,689.00 |
| 686 |
| 16:56 | 7,689.00 |
-1.42
| 23 |
| 1,768.47 |
| 685 |
| 16:56 | 7,689.00 |
-1.42
| 529 |
| 40,674.81 |
| 684 |
| 16:56 | 7,689.00 |
-1.42
| 128 |
| 9,841.92 |
| 683 |
| 16:56 | 7,689.00 |
-1.42
| 23 |
| 1,768.47 |
| 682 |
| 16:56 | 7,680.00 |
-1.54
| 83 |
| 6,374.40 |
| 681 |
| 16:56 | 7,680.00 |
-1.54
| 125 |
| 9,600.00 |
| 680 |
| 16:56 | 7,680.00 |
-1.54
| 125 |
| 9,600.00 |
| 679 |
| 16:56 | 7,680.00 |
-1.54
| 1,298 |
| 99,686.40 |
| 678 |
| סה"כ | | | 23,118 | | 1,766,968.8 | | 35,228 |
|