|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:47 | 8,522.00 |
0.66
| 8 |
| 681.76 |
| 1,793 |
| 13:46 | 8,522.00 |
0.66
| 2 |
| 170.44 |
| 1,792 |
| 13:44 | 8,522.00 |
0.66
| 13,908 |
| 1,185,239.75 |
| 1,791 |
| 13:33 | 8,499.00 |
0.39
| 26 |
| 2,209.74 |
| 1,678 |
| 13:33 | 8,508.00 |
0.5
| 10 |
| 850.80 |
| 1,677 |
| 13:33 | 8,508.00 |
0.5
| 26 |
| 2,212.08 |
| 1,676 |
| 13:33 | 8,508.00 |
0.5
| 11 |
| 935.88 |
| 1,675 |
| 13:33 | 8,499.00 |
0.39
| 28 |
| 2,379.72 |
| 1,674 |
| 13:33 | 8,501.00 |
0.41
| 15 |
| 1,275.15 |
| 1,673 |
| 13:33 | 8,501.00 |
0.41
| 11 |
| 935.11 |
| 1,672 |
| 13:33 | 8,502.00 |
0.43
| 16 |
| 1,360.32 |
| 1,671 |
| 13:33 | 8,502.00 |
0.43
| 156 |
| 13,263.12 |
| 1,670 |
| 13:32 | 8,510.00 |
0.52
| 4 |
| 340.40 |
| 1,669 |
| 13:32 | 8,510.00 |
0.52
| 9 |
| 765.90 |
| 1,668 |
| 13:32 | 8,504.00 |
0.45
| 10 |
| 850.40 |
| 1,667 |
| 13:32 | 8,501.00 |
0.41
| 12 |
| 1,020.12 |
| 1,666 |
| 13:32 | 8,501.00 |
0.41
| 52 |
| 4,420.52 |
| 1,665 |
| 13:32 | 8,498.00 |
0.38
| 17 |
| 1,444.66 |
| 1,664 |
| 13:32 | 8,498.00 |
0.38
| 3 |
| 254.94 |
| 1,663 |
| 13:32 | 8,498.00 |
0.38
| 9 |
| 764.82 |
| 1,662 |
| 13:32 | 8,498.00 |
0.38
| 14 |
| 1,189.72 |
| 1,661 |
| 13:32 | 8,500.00 |
0.4
| 35 |
| 2,975.00 |
| 1,660 |
| 13:32 | 8,499.00 |
0.39
| 50 |
| 4,249.50 |
| 1,659 |
| 13:32 | 8,498.00 |
0.38
| 27 |
| 2,294.46 |
| 1,658 |
| 13:32 | 8,498.00 |
0.38
| 137 |
| 11,642.26 |
| 1,657 |
| 13:32 | 8,498.00 |
0.38
| 10 |
| 849.80 |
| 1,656 |
| 13:32 | 8,498.00 |
0.38
| 13 |
| 1,104.74 |
| 1,655 |
| 13:32 | 8,495.00 |
0.34
| 7 |
| 594.65 |
| 1,654 |
| 13:32 | 8,497.00 |
0.37
| 14 |
| 1,189.58 |
| 1,653 |
| 13:32 | 8,496.00 |
0.35
| 24 |
| 2,039.04 |
| 1,652 |
| 13:32 | 8,495.00 |
0.34
| 15 |
| 1,274.25 |
| 1,651 |
| 13:32 | 8,494.00 |
0.33
| 209 |
| 17,752.46 |
| 1,650 |
| 13:32 | 8,494.00 |
0.33
| 1 |
| 84.94 |
| 1,649 |
| 13:32 | 8,494.00 |
0.33
| 19 |
| 1,613.86 |
| 1,648 |
| 13:31 | 8,494.00 |
0.33
| 6 |
| 509.64 |
| 1,647 |
| 13:31 | 8,494.00 |
0.33
| 7 |
| 594.58 |
| 1,646 |
| 13:31 | 8,494.00 |
0.33
| 36 |
| 3,057.84 |
| 1,645 |
| 13:31 | 8,494.00 |
0.33
| 9 |
| 764.46 |
| 1,644 |
| 13:31 | 8,494.00 |
0.33
| 11 |
| 934.34 |
| 1,643 |
| 13:31 | 8,494.00 |
0.33
| 10 |
| 849.40 |
| 1,642 |
| 13:31 | 8,493.00 |
0.32
| 9 |
| 764.37 |
| 1,641 |
| 13:31 | 8,493.00 |
0.32
| 47 |
| 3,991.71 |
| 1,640 |
| 13:31 | 8,492.00 |
0.31
| 7 |
| 594.44 |
| 1,639 |
| 13:31 | 8,492.00 |
0.31
| 11 |
| 934.12 |
| 1,638 |
| 13:31 | 8,492.00 |
0.31
| 16 |
| 1,358.72 |
| 1,637 |
| 13:31 | 8,491.00 |
0.3
| 41 |
| 3,481.31 |
| 1,636 |
| 13:31 | 8,491.00 |
0.3
| 15 |
| 1,273.65 |
| 1,635 |
| 13:31 | 8,491.00 |
0.3
| 45 |
| 3,820.95 |
| 1,634 |
| 13:31 | 8,488.00 |
0.26
| 387 |
| 32,848.56 |
| 1,633 |
| 13:31 | 8,488.00 |
0.26
| 82 |
| 6,960.16 |
| 1,632 |
| סה"כ | | | 15,647 | | 1,332,968.14 | | 83,161 |
|