|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 94.50 | 94.50 | 0.25 | 2,354,418 | 2,225,098 | 40 |
27/03/2024 | 94.26 | 94.26 | -0.48 | 18,650,599 | 17,584,245 | 57 |
26/03/2024 | 94.71 | 94.71 | | 4,320,684 | 4,081,638 | 50 |
25/03/2024 | 94.71 | 94.71 | -0.06 | 3,347,175 | 3,172,044 | 47 |
21/03/2024 | 94.77 | 94.77 | 0.20 | 759,908 | 719,573 | 35 |
20/03/2024 | 94.58 | 94.58 | -0.13 | 702,090 | 665,011 | 37 |
19/03/2024 | 94.70 | 94.70 | 0.26 | 259,933 | 245,866 | 18 |
18/03/2024 | 94.45 | 94.45 | -0.35 | 28,790,397 | 27,233,515 | 147 |
17/03/2024 | 94.78 | 94.78 | 0.29 | 137,887 | 130,558 | 16 |
14/03/2024 | 94.51 | 94.51 | -0.63 | 696,265 | 660,085 | 48 |
13/03/2024 | 95.11 | 95.11 | -0.28 | 836,908 | 795,639 | 39 |
12/03/2024 | 95.38 | 95.38 | -0.42 | 110,488 | 105,554 | 12 |
11/03/2024 | 95.78 | 95.78 | 0.22 | 285,823 | 272,910 | 18 |
10/03/2024 | 95.57 | 95.57 | -0.03 | 376,037 | 358,465 | 31 |
07/03/2024 | 95.60 | 95.60 | -0.16 | 478,208 | 457,539 | 29 |
06/03/2024 | 95.75 | 95.75 | -0.09 | 127,963 | 122,616 | 13 |
05/03/2024 | 95.84 | 95.84 | 0.24 | 304,981 | 292,091 | 17 |
04/03/2024 | 95.61 | 95.61 | 0.18 | 296,717 | 282,834 | 23 |
03/03/2024 | 95.44 | 95.44 | 0.60 | 170,468 | 162,514 | 20 |
29/02/2024 | 94.87 | 94.87 | 0.20 | 442,810 | 419,731 | 23 |
28/02/2024 | 94.68 | 94.68 | | 95,548 | 90,329 | 8 |
26/02/2024 | 94.68 | 94.68 | -0.25 | 339,584 | 321,128 | 41 |
25/02/2024 | 94.92 | 94.92 | 0.14 | 50,364 | 47,808 | 9 |
22/02/2024 | 94.79 | 94.79 | 0.17 | 161,425 | 152,718 | 21 |
21/02/2024 | 94.63 | 94.63 | 0.71 | 31,956 | 30,240 | 7 |
20/02/2024 | 93.96 | 93.96 | 0.31 | 480,127 | 449,970 | 17 |
19/02/2024 | 93.67 | 93.67 | 0.10 | 283,464 | 265,468 | 24 |
18/02/2024 | 93.58 | 93.58 | -0.12 | 187,017 | 174,912 | 19 |
15/02/2024 | 93.69 | 93.69 | 0.03 | 1,489,934 | 1,394,220 | 45 |
14/02/2024 | 93.66 | 93.66 | -0.22 | 621,172 | 581,312 | 42 |
13/02/2024 | 93.87 | 93.87 | 0.56 | 1,429,708 | 1,338,456 | 40 |
12/02/2024 | 93.35 | 93.35 | -0.16 | 1,825,708 | 1,706,496 | 37 |
11/02/2024 | 93.50 | 93.50 | -0.05 | 1,561,913 | 1,460,834 | 54 |
08/02/2024 | 93.55 | 93.55 | 0.01 | 263,316 | 246,222 | 19 |
07/02/2024 | 93.54 | 93.54 | 0.07 | 731,366 | 684,254 | 15 |
06/02/2024 | 93.47 | 93.47 | -0.12 | 1,208,849 | 1,130,333 | 32 |
05/02/2024 | 93.58 | 93.58 | 0.50 | 242,237 | 226,531 | 18 |
04/02/2024 | 93.11 | 93.11 | -0.05 | 294,376 | 274,157 | 33 |
01/02/2024 | 93.16 | 93.16 | 0.40 | 437,407 | 406,836 | 20 |
31/01/2024 | 92.79 | 92.79 | 0.48 | 388,064 | 360,139 | 20 |
30/01/2024 | 92.35 | 92.35 | -0.26 | 2,051,807 | 1,899,325 | 31 |
29/01/2024 | 92.59 | 92.59 | | 3,331,125 | 3,083,160 | 54 |
28/01/2024 | 92.59 | 92.59 | 0.05 | 3,358,542 | 3,109,901 | 61 |
25/01/2024 | 92.54 | 92.54 | -0.01 | 497,921 | 460,943 | 32 |
24/01/2024 | 92.55 | 92.55 | 0.03 | 102,481 | 94,892 | 13 |
23/01/2024 | 92.52 | 92.52 | -0.24 | 440,536 | 407,630 | 33 |
22/01/2024 | 92.74 | 92.74 | -0.12 | 383,181 | 355,304 | 21 |
21/01/2024 | 92.85 | 92.85 | 0.23 | 58,308 | 54,136 | 9 |
18/01/2024 | 92.64 | 92.64 | 0.39 | 491,861 | 454,779 | 33 |
17/01/2024 | 92.28 | 92.28 | -0.26 | 4,443,484 | 4,105,961 | 88 |
|