|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 94.35 |
0.32
| 54,189 |
| 51,127.32 |
| 24 |
| 16:17 | 94.40 |
0.37
| 25,000 |
| 23,600.00 |
| 14 |
| 15:56 | 94.35 |
0.32
| 10,000 |
| 9,435.00 |
| 13 |
| 15:52 | 94.35 |
0.32
| 19,300 |
| 18,209.55 |
| 12 |
| 15:52 | 94.35 |
0.32
| 700 |
| 660.45 |
| 11 |
| 14:45 | 94.35 |
0.32
| 5,300 |
| 5,000.55 |
| 10 |
| 14:05 | 94.35 |
0.32
| 15,127 |
| 14,272.32 |
| 9 |
| 14:05 | 94.35 |
0.32
| 190,602 |
| 179,832.98 |
| 8 |
| 14:05 | 94.35 |
0.32
| 1,614 |
| 1,522.81 |
| 7 |
| 13:08 | 94.35 |
0.32
| 7,065 |
| 6,665.83 |
| 6 |
| 11:26 | 94.08 |
0.03
| 18,767 |
| 17,655.99 |
| 5 |
| 11:26 | 94.09 |
0.04
| 25,506 |
| 23,998.60 |
| 4 |
| 11:26 | 94.10 |
0.05
| 15,127 |
| 14,234.51 |
| 3 |
| 09:55 | 94.05 |
0
| 8,679 |
| 8,162.60 |
| 2 |
| סה"כ | | | 396,976 | | 374,378.51 | | 128 |
|