|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/03/2025 | 1,342.00 | 1,342.00 | 3.87 | 169,999 | 2,267,296 | 502 |
| 13/03/2025 | 1,292.00 | 1,292.00 | -2.93 | 340,882 | 4,453,685 | 1,266 |
| 12/03/2025 | 1,331.00 | 1,331.00 | 3.34 | 500,896 | 6,682,456 | 931 |
| 11/03/2025 | 1,288.00 | 1,288.00 | | 1,128,951 | 14,306,773 | 1,152 |
| 10/03/2025 | 1,288.00 | 1,288.00 | -3.09 | 309,916 | 4,029,087 | 722 |
| 09/03/2025 | 1,329.00 | 1,329.00 | 0.76 | 111,965 | 1,496,882 | 268 |
| 06/03/2025 | 1,319.00 | 1,319.00 | -0.08 | 357,038 | 4,718,348 | 1,500 |
| 05/03/2025 | 1,320.00 | 1,320.00 | -1.12 | 277,754 | 3,713,502 | 707 |
| 04/03/2025 | 1,335.00 | 1,335.00 | -5.85 | 13,732 | 192,519 | 47 |
| 03/03/2025 | 1,418.00 | 1,418.00 | -1.18 | 282,009 | 4,010,342 | 709 |
| 02/03/2025 | 1,435.00 | 1,435.00 | -0.14 | 99,440 | 1,417,293 | 279 |
| 27/02/2025 | 1,437.00 | 1,437.00 | 0.14 | 474,675 | 6,780,524 | 842 |
| 26/02/2025 | 1,435.00 | 1,435.00 | 1.06 | 286,881 | 4,121,856 | 1,069 |
| 25/02/2025 | 1,420.00 | 1,420.00 | -0.07 | 343,544 | 4,884,093 | 761 |
| 24/02/2025 | 1,421.00 | 1,421.00 | 0.07 | 405,469 | 5,763,137 | 1,180 |
| 23/02/2025 | 1,420.00 | 1,420.00 | -2.34 | 165,900 | 2,371,109 | 355 |
| 20/02/2025 | 1,454.00 | 1,454.00 | -1.49 | 382,216 | 5,590,277 | 1,674 |
| 19/02/2025 | 1,476.00 | 1,476.00 | -2.64 | 374,884 | 5,589,666 | 815 |
| 18/02/2025 | 1,516.00 | 1,516.00 | -0.13 | 349,163 | 5,299,442 | 923 |
| 17/02/2025 | 1,518.00 | 1,518.00 | -0.13 | 313,277 | 4,759,662 | 1,031 |
| 16/02/2025 | 1,520.00 | 1,520.00 | 3.40 | 160,266 | 2,394,837 | 535 |
| 13/02/2025 | 1,470.00 | 1,470.00 | -0.20 | 704,277 | 10,398,082 | 2,127 |
| 12/02/2025 | 1,473.00 | 1,473.00 | -3.09 | 416,516 | 6,178,545 | 1,259 |
| 11/02/2025 | 1,520.00 | 1,520.00 | -2.38 | 503,093 | 7,633,614 | 1,165 |
| 10/02/2025 | 1,557.00 | 1,557.00 | -0.70 | 329,912 | 5,140,845 | 1,436 |
| 09/02/2025 | 1,568.00 | 1,568.00 | -0.13 | 209,253 | 3,243,480 | 473 |
| 06/02/2025 | 1,570.00 | 1,570.00 | -2.97 | 4,626,918 | 72,843,815 | 1,779 |
| 05/02/2025 | 1,618.00 | 1,618.00 | 1.38 | 491,042 | 7,939,764 | 1,541 |
| 04/02/2025 | 1,596.00 | 1,596.00 | 1.20 | 430,110 | 6,806,652 | 1,019 |
| 03/02/2025 | 1,577.00 | 1,577.00 | 0.06 | 302,462 | 4,715,420 | 1,077 |
| 02/02/2025 | 1,576.00 | 1,576.00 | 0.19 | 112,786 | 1,756,764 | 345 |
| 30/01/2025 | 1,573.00 | 1,573.00 | -1.01 | 263,913 | 4,145,454 | 773 |
| 29/01/2025 | 1,589.00 | 1,589.00 | 2.52 | 485,616 | 7,726,289 | 1,151 |
| 28/01/2025 | 1,550.00 | 1,550.00 | -0.32 | 360,428 | 5,559,089 | 761 |
| 27/01/2025 | 1,555.00 | 1,555.00 | -0.83 | 554,196 | 8,552,602 | 1,176 |
| 26/01/2025 | 1,568.00 | 1,568.00 | -0.63 | 313,409 | 4,900,809 | 806 |
| 23/01/2025 | 1,578.00 | 1,578.00 | -0.94 | 368,999 | 5,825,519 | 882 |
| 22/01/2025 | 1,593.00 | 1,593.00 | -2.63 | 300,222 | 4,806,288 | 1,006 |
| 21/01/2025 | 1,636.00 | 1,636.00 | -0.18 | 255,087 | 4,163,414 | 899 |
| 20/01/2025 | 1,639.00 | 1,639.00 | | 505,289 | 8,296,151 | 1,291 |
| 19/01/2025 | 1,639.00 | 1,639.00 | 3.34 | 214,698 | 3,480,299 | 572 |
| 16/01/2025 | 1,586.00 | 1,586.00 | 1.08 | 858,644 | 13,536,257 | 941 |
| 15/01/2025 | 1,569.00 | 1,569.00 | 1.62 | 586,117 | 9,072,385 | 1,178 |
| 14/01/2025 | 1,544.00 | 1,544.00 | 0.92 | 302,324 | 4,662,346 | 793 |
| 13/01/2025 | 1,530.00 | 1,530.00 | 1.12 | 1,665,142 | 25,276,227 | 800 |
| 12/01/2025 | 1,513.00 | 1,513.00 | -1.11 | 178,083 | 2,705,140 | 460 |
| 09/01/2025 | 1,530.00 | 1,530.00 | -1.73 | 332,668 | 5,122,857 | 1,147 |
| 08/01/2025 | 1,557.00 | 1,557.00 | -0.95 | 385,476 | 5,994,240 | 1,301 |
| 07/01/2025 | 1,572.00 | 1,572.00 | 0.32 | 1,309,401 | 20,881,388 | 1,093 |
| 06/01/2025 | 1,567.00 | 1,567.00 | -2.67 | 544,277 | 8,662,941 | 1,210 |
|