|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,535.00 | 1,535.00 | -0.13 | 328,723 | 5,002,343 | 665 |
| 24/07/2024 | 1,537.00 | 1,537.00 | 4.56 | 625,901 | 9,494,533 | 1,265 |
| 23/07/2024 | 1,470.00 | 1,470.00 | 3.67 | 439,656 | 6,426,748 | 984 |
| 22/07/2024 | 1,418.00 | 1,418.00 | -0.91 | 404,817 | 5,783,028 | 1,087 |
| 21/07/2024 | 1,431.00 | 1,431.00 | -3.44 | 298,788 | 4,319,853 | 705 |
| 18/07/2024 | 1,482.00 | 1,482.00 | 1.72 | 378,685 | 5,550,974 | 725 |
| 17/07/2024 | 1,457.00 | 1,457.00 | 2.68 | 334,267 | 4,814,599 | 878 |
| 16/07/2024 | 1,419.00 | 1,419.00 | -0.70 | 215,157 | 3,076,804 | 575 |
| 15/07/2024 | 1,429.00 | 1,429.00 | 0.49 | 437,668 | 6,328,982 | 950 |
| 14/07/2024 | 1,422.00 | 1,422.00 | -0.56 | 232,211 | 3,303,268 | 468 |
| 11/07/2024 | 1,430.00 | 1,430.00 | 3.03 | 788,563 | 11,313,020 | 1,661 |
| 10/07/2024 | 1,388.00 | 1,388.00 | 2.74 | 494,048 | 6,800,849 | 1,005 |
| 09/07/2024 | 1,351.00 | 1,351.00 | 1.96 | 289,487 | 3,867,287 | 630 |
| 08/07/2024 | 1,325.00 | 1,325.00 | -0.38 | 309,588 | 4,073,658 | 734 |
| 07/07/2024 | 1,330.00 | 1,330.00 | 4.97 | 521,862 | 6,865,377 | 812 |
| 04/07/2024 | 1,267.00 | 1,267.00 | 6.11 | 332,633 | 4,109,082 | 553 |
| 03/07/2024 | 1,194.00 | 1,194.00 | 0.59 | 276,223 | 3,307,266 | 556 |
| 02/07/2024 | 1,187.00 | 1,187.00 | 0.25 | 427,314 | 5,089,737 | 437 |
| 01/07/2024 | 1,184.00 | 1,184.00 | -1.74 | 163,288 | 1,955,443 | 778 |
| 30/06/2024 | 1,205.00 | 1,205.00 | 0.84 | 110,334 | 1,319,187 | 329 |
| 27/06/2024 | 1,195.00 | 1,195.00 | -2.77 | 189,182 | 2,268,330 | 445 |
| 26/06/2024 | 1,229.00 | 1,229.00 | 0.16 | 206,504 | 2,532,386 | 488 |
| 25/06/2024 | 1,227.00 | 1,227.00 | 3.72 | 301,173 | 3,676,843 | 634 |
| 24/06/2024 | 1,183.00 | 1,183.00 | 0.85 | 197,953 | 2,358,753 | 469 |
| 23/06/2024 | 1,173.00 | 1,173.00 | | 330,108 | 3,876,129 | 397 |
| 20/06/2024 | 1,173.00 | 1,173.00 | -3.93 | 527,028 | 6,247,820 | 881 |
| 19/06/2024 | 1,221.00 | 1,221.00 | -1.61 | 332,334 | 4,067,360 | 831 |
| 18/06/2024 | 1,241.00 | 1,241.00 | 0.73 | 198,083 | 2,446,055 | 707 |
| 17/06/2024 | 1,232.00 | 1,232.00 | 4.76 | 299,355 | 3,643,496 | 844 |
| 16/06/2024 | 1,176.00 | 1,176.00 | -2.16 | 147,728 | 1,761,102 | 282 |
| 13/06/2024 | 1,202.00 | 1,202.00 | -0.83 | 336,746 | 4,047,830 | 1,000 |
| 10/06/2024 | 1,212.00 | 1,212.00 | 2.02 | 522,149 | 6,249,082 | 732 |
| 09/06/2024 | 1,188.00 | 1,188.00 | 1.11 | 270,135 | 3,197,784 | 679 |
| 06/06/2024 | 1,175.00 | 1,175.00 | -2.49 | 792,245 | 9,341,601 | 1,439 |
| 05/06/2024 | 1,205.00 | 1,205.00 | -5.27 | 388,078 | 4,752,781 | 971 |
| 04/06/2024 | 1,272.00 | 1,272.00 | 0.87 | 243,930 | 3,056,524 | 536 |
| 03/06/2024 | 1,261.00 | 1,261.00 | 0.48 | 656,011 | 8,275,463 | 885 |
| 02/06/2024 | 1,255.00 | 1,255.00 | -3.76 | 140,204 | 1,810,060 | 296 |
| 30/05/2024 | 1,304.00 | 1,304.00 | 0.93 | 824,772 | 10,673,638 | 1,184 |
| 29/05/2024 | 1,292.00 | 1,292.00 | -2.12 | 338,627 | 4,424,115 | 1,016 |
| 28/05/2024 | 1,320.00 | 1,320.00 | 3.53 | 246,549 | 3,244,833 | 635 |
| 27/05/2024 | 1,275.00 | 1,275.00 | -0.86 | 413,639 | 5,314,765 | 829 |
| 26/05/2024 | 1,286.00 | 1,286.00 | 1.66 | 122,304 | 1,577,456 | 346 |
| 23/05/2024 | 1,265.00 | 1,265.00 | -0.94 | 297,949 | 3,788,420 | 1,236 |
| 22/05/2024 | 1,277.00 | 1,277.00 | -1.39 | 406,526 | 5,295,085 | 1,306 |
| 21/05/2024 | 1,295.00 | 1,295.00 | -2.92 | 303,481 | 3,996,325 | 662 |
| 20/05/2024 | 1,334.00 | 1,334.00 | -0.07 | 462,483 | 6,079,569 | 1,303 |
| 19/05/2024 | 1,335.00 | 1,335.00 | -3.75 | 180,979 | 2,460,576 | 557 |
| 16/05/2024 | 1,387.00 | 1,387.00 | -5.19 | 487,116 | 6,930,507 | 1,159 |
| 15/05/2024 | 1,463.00 | 1,463.00 | -1.48 | 282,867 | 4,143,123 | 903 |
|