|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,500.00 | 1,500.00 | 0.07 | 300,687 | 4,506,797 | 901 |
26/03/2024 | 1,499.00 | 1,499.00 | 1.97 | 580,929 | 8,638,631 | 1,149 |
25/03/2024 | 1,470.00 | 1,470.00 | -0.81 | 309,440 | 4,580,271 | 666 |
21/03/2024 | 1,482.00 | 1,482.00 | 4.29 | 616,340 | 9,039,359 | 974 |
20/03/2024 | 1,421.00 | 1,421.00 | 2.53 | 506,454 | 7,135,001 | 895 |
19/03/2024 | 1,386.00 | 1,386.00 | -0.65 | 332,152 | 4,632,016 | 545 |
18/03/2024 | 1,395.00 | 1,395.00 | 2.95 | 391,981 | 5,430,205 | 616 |
17/03/2024 | 1,355.00 | 1,355.00 | 2.81 | 267,873 | 3,606,266 | 500 |
14/03/2024 | 1,318.00 | 1,318.00 | 1.54 | 1,191,774 | 15,715,849 | 1,114 |
13/03/2024 | 1,298.00 | 1,298.00 | -0.92 | 547,572 | 7,120,708 | 785 |
12/03/2024 | 1,310.00 | 1,310.00 | -3.25 | 365,793 | 4,849,570 | 957 |
11/03/2024 | 1,354.00 | 1,354.00 | -1.96 | 195,272 | 2,676,941 | 491 |
10/03/2024 | 1,381.00 | 1,381.00 | -1.92 | 98,628 | 1,365,080 | 289 |
07/03/2024 | 1,408.00 | 1,408.00 | -4.86 | 351,700 | 5,073,614 | 769 |
06/03/2024 | 1,480.00 | 1,480.00 | 1.51 | 233,544 | 3,420,134 | 474 |
05/03/2024 | 1,458.00 | 1,458.00 | -0.21 | 204,545 | 2,970,998 | 483 |
04/03/2024 | 1,461.00 | 1,461.00 | 2.89 | 391,204 | 5,607,697 | 917 |
03/03/2024 | 1,420.00 | 1,420.00 | 1.79 | 160,661 | 2,281,620 | 416 |
29/02/2024 | 1,395.00 | 1,395.00 | 0.50 | 942,466 | 13,197,139 | 979 |
28/02/2024 | 1,388.00 | 1,388.00 | -0.86 | 406,793 | 5,635,450 | 934 |
26/02/2024 | 1,400.00 | 1,400.00 | 1.45 | 694,555 | 9,690,778 | 1,123 |
25/02/2024 | 1,380.00 | 1,380.00 | 2.37 | 206,875 | 2,836,569 | 444 |
22/02/2024 | 1,348.00 | 1,348.00 | -0.52 | 311,330 | 4,237,754 | 919 |
21/02/2024 | 1,355.00 | 1,355.00 | -0.59 | 344,648 | 4,690,143 | 605 |
20/02/2024 | 1,363.00 | 1,363.00 | 1.79 | 237,485 | 3,211,670 | 587 |
19/02/2024 | 1,339.00 | 1,339.00 | 5.02 | 280,533 | 3,664,950 | 770 |
18/02/2024 | 1,275.00 | 1,275.00 | 0.79 | 164,902 | 2,097,129 | 398 |
15/02/2024 | 1,265.00 | 1,265.00 | -0.55 | 257,802 | 3,274,153 | 1,001 |
14/02/2024 | 1,272.00 | 1,272.00 | -1.01 | 383,819 | 4,904,122 | 638 |
13/02/2024 | 1,285.00 | 1,285.00 | 1.82 | 557,795 | 7,085,596 | 896 |
12/02/2024 | 1,262.00 | 1,262.00 | 2.69 | 284,859 | 3,592,016 | 768 |
11/02/2024 | 1,229.00 | 1,229.00 | -2.15 | 105,695 | 1,305,125 | 334 |
08/02/2024 | 1,256.00 | 1,256.00 | -1.49 | 295,905 | 3,753,535 | 1,155 |
07/02/2024 | 1,275.00 | 1,275.00 | 1.19 | 217,102 | 2,753,536 | 609 |
06/02/2024 | 1,260.00 | 1,260.00 | 2.77 | 275,248 | 3,434,755 | 705 |
05/02/2024 | 1,226.00 | 1,226.00 | -0.49 | 421,531 | 5,167,720 | 948 |
04/02/2024 | 1,232.00 | 1,232.00 | 2.84 | 320,591 | 3,889,270 | 374 |
01/02/2024 | 1,198.00 | 1,198.00 | -3.00 | 2,651,174 | 31,840,373 | 1,121 |
31/01/2024 | 1,235.00 | 1,235.00 | -1.20 | 289,802 | 3,613,727 | 806 |
30/01/2024 | 1,250.00 | 1,250.00 | -2.04 | 387,832 | 4,883,071 | 790 |
29/01/2024 | 1,276.00 | 1,276.00 | 2.08 | 523,581 | 6,571,393 | 964 |
28/01/2024 | 1,250.00 | 1,250.00 | 1.46 | 535,322 | 6,703,110 | 745 |
25/01/2024 | 1,232.00 | 1,232.00 | 0.16 | 492,264 | 5,992,691 | 909 |
24/01/2024 | 1,230.00 | 1,230.00 | 3.27 | 810,115 | 9,949,572 | 1,260 |
23/01/2024 | 1,191.00 | 1,191.00 | -0.75 | 417,543 | 4,957,886 | 935 |
22/01/2024 | 1,200.00 | 1,200.00 | 2.30 | 786,072 | 9,360,055 | 1,597 |
21/01/2024 | 1,173.00 | 1,173.00 | 2.00 | 403,394 | 4,705,217 | 1,031 |
18/01/2024 | 1,150.00 | 1,150.00 | 7.18 | 951,577 | 10,776,017 | 1,274 |
17/01/2024 | 1,073.00 | 1,073.00 | -0.92 | 393,418 | 4,211,893 | 787 |
16/01/2024 | 1,083.00 | 1,083.00 | -2.87 | 277,838 | 3,034,996 | 592 |
|