|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,880.00 |
-3.14
| 73,986 |
| 1,390,936.75 |
| 1,902 |
| 17:13 | 1,899.00 |
-2.16
| 84 |
| 1,595.16 |
| 1,680 |
| 17:13 | 1,899.00 |
-2.16
| 266 |
| 5,051.34 |
| 1,679 |
| 17:13 | 1,899.00 |
-2.16
| 245 |
| 4,652.55 |
| 1,678 |
| 17:12 | 1,906.00 |
-1.8
| 77 |
| 1,467.62 |
| 1,677 |
| 17:12 | 1,906.00 |
-1.8
| 304 |
| 5,794.24 |
| 1,676 |
| 17:12 | 1,905.00 |
-1.85
| 59 |
| 1,123.95 |
| 1,675 |
| 17:12 | 1,905.00 |
-1.85
| 63 |
| 1,200.15 |
| 1,674 |
| 17:12 | 1,905.00 |
-1.85
| 51 |
| 971.55 |
| 1,673 |
| 17:12 | 1,905.00 |
-1.85
| 209 |
| 3,981.45 |
| 1,672 |
| 17:12 | 1,905.00 |
-1.85
| 242 |
| 4,610.10 |
| 1,671 |
| 17:12 | 1,895.00 |
-2.37
| 272 |
| 5,154.40 |
| 1,670 |
| 17:11 | 1,903.00 |
-1.96
| 67 |
| 1,275.01 |
| 1,669 |
| 17:11 | 1,903.00 |
-1.96
| 21 |
| 399.63 |
| 1,668 |
| 17:10 | 1,903.00 |
-1.96
| 110 |
| 2,093.30 |
| 1,667 |
| 17:10 | 1,903.00 |
-1.96
| 132 |
| 2,511.96 |
| 1,666 |
| 17:10 | 1,903.00 |
-1.96
| 230 |
| 4,376.90 |
| 1,665 |
| 17:08 | 1,912.00 |
-1.49
| 4 |
| 76.48 |
| 1,664 |
| 17:08 | 1,911.00 |
-1.55
| 310 |
| 5,924.10 |
| 1,663 |
| 17:08 | 1,911.00 |
-1.55
| 563 |
| 10,758.93 |
| 1,662 |
| 17:08 | 1,911.00 |
-1.55
| 669 |
| 12,784.59 |
| 1,661 |
| 17:08 | 1,905.00 |
-1.85
| 659 |
| 12,553.95 |
| 1,660 |
| 17:08 | 1,911.00 |
-1.55
| 130 |
| 2,484.30 |
| 1,659 |
| 17:08 | 1,912.00 |
-1.49
| 349 |
| 6,672.88 |
| 1,658 |
| 17:08 | 1,912.00 |
-1.49
| 132 |
| 2,523.84 |
| 1,657 |
| 17:08 | 1,912.00 |
-1.49
| 45 |
| 860.40 |
| 1,656 |
| 17:08 | 1,912.00 |
-1.49
| 16 |
| 305.92 |
| 1,655 |
| 17:08 | 1,912.00 |
-1.49
| 4,165 |
| 79,634.80 |
| 1,654 |
| 17:08 | 1,912.00 |
-1.49
| 1,835 |
| 35,085.20 |
| 1,653 |
| 17:08 | 1,913.00 |
-1.44
| 55 |
| 1,052.15 |
| 1,652 |
| 17:08 | 1,914.00 |
-1.39
| 1,376 |
| 26,336.64 |
| 1,651 |
| 17:07 | 1,914.00 |
-1.39
| 25 |
| 478.50 |
| 1,650 |
| 17:07 | 1,914.00 |
-1.39
| 24 |
| 459.36 |
| 1,649 |
| 17:07 | 1,914.00 |
-1.39
| 42 |
| 803.88 |
| 1,648 |
| 17:07 | 1,915.00 |
-1.34
| 51 |
| 976.65 |
| 1,647 |
| 17:07 | 1,914.00 |
-1.39
| 39 |
| 746.46 |
| 1,646 |
| 17:07 | 1,914.00 |
-1.39
| 41 |
| 784.74 |
| 1,645 |
| 17:07 | 1,915.00 |
-1.34
| 143 |
| 2,738.45 |
| 1,644 |
| 17:07 | 1,915.00 |
-1.34
| 290 |
| 5,553.50 |
| 1,643 |
| 17:07 | 1,914.00 |
-1.39
| 49 |
| 937.86 |
| 1,642 |
| 17:07 | 1,914.00 |
-1.39
| 26 |
| 497.64 |
| 1,641 |
| 17:07 | 1,914.00 |
-1.39
| 23 |
| 440.22 |
| 1,640 |
| 17:07 | 1,914.00 |
-1.39
| 102 |
| 1,952.28 |
| 1,639 |
| 17:07 | 1,914.00 |
-1.39
| 89 |
| 1,703.46 |
| 1,638 |
| 17:07 | 1,914.00 |
-1.39
| 330 |
| 6,316.20 |
| 1,637 |
| 17:07 | 1,914.00 |
-1.39
| 1,763 |
| 33,743.82 |
| 1,636 |
| 17:07 | 1,915.00 |
-1.34
| 55 |
| 1,053.25 |
| 1,635 |
| 17:07 | 1,916.00 |
-1.29
| 242 |
| 4,636.72 |
| 1,634 |
| 17:07 | 1,916.00 |
-1.29
| 110 |
| 2,107.60 |
| 1,633 |
| 17:06 | 1,916.00 |
-1.29
| 120 |
| 2,299.20 |
| 1,632 |
| סה"כ | | | 90,290 | | 1,702,480.03 | | 83,046 |
|