|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:59 | 1,341.00 |
5.01
| 317 |
| 4,250.97 |
| 91 |
| 10:57 | 1,342.00 |
5.09
| 2,140 |
| 28,718.80 |
| 90 |
| 10:57 | 1,342.00 |
5.09
| 860 |
| 11,541.20 |
| 89 |
| 10:57 | 1,340.00 |
4.93
| 739 |
| 9,902.60 |
| 88 |
| 10:57 | 1,340.00 |
4.93
| 100 |
| 1,340.00 |
| 87 |
| 10:57 | 1,339.00 |
4.86
| 687 |
| 9,198.93 |
| 86 |
| 10:53 | 1,335.00 |
4.54
| 1,438 |
| 19,197.30 |
| 85 |
| 10:53 | 1,335.00 |
4.54
| 300 |
| 4,005.00 |
| 84 |
| 10:53 | 1,335.00 |
4.54
| 1,250 |
| 16,687.50 |
| 83 |
| 10:53 | 1,335.00 |
4.54
| 36 |
| 480.60 |
| 82 |
| 10:53 | 1,339.00 |
4.86
| 1,500 |
| 20,085.00 |
| 81 |
| 10:53 | 1,339.00 |
4.86
| 1,794 |
| 24,021.66 |
| 80 |
| 10:53 | 1,340.00 |
4.93
| 141 |
| 1,889.40 |
| 79 |
| 10:53 | 1,341.00 |
5.01
| 376 |
| 5,042.16 |
| 78 |
| 10:50 | 1,347.00 |
5.48
| 219 |
| 2,949.93 |
| 77 |
| 10:48 | 1,348.00 |
5.56
| 859 |
| 11,579.32 |
| 76 |
| 10:47 | 1,349.00 |
5.64
| 179 |
| 2,414.71 |
| 75 |
| 10:47 | 1,349.00 |
5.64
| 340 |
| 4,586.60 |
| 74 |
| 10:46 | 1,349.00 |
5.64
| 515 |
| 6,947.35 |
| 73 |
| 10:45 | 1,349.00 |
5.64
| 756 |
| 10,198.44 |
| 72 |
| 10:45 | 1,349.00 |
5.64
| 105 |
| 1,416.45 |
| 71 |
| 10:44 | 1,349.00 |
5.64
| 235 |
| 3,170.15 |
| 70 |
| 10:41 | 1,349.00 |
5.64
| 69 |
| 930.81 |
| 69 |
| 10:40 | 1,350.00 |
5.72
| 41 |
| 553.50 |
| 68 |
| 10:40 | 1,350.00 |
5.72
| 259 |
| 3,496.50 |
| 67 |
| 10:38 | 1,344.00 |
5.25
| 150 |
| 2,016.00 |
| 66 |
| 10:37 | 1,345.00 |
5.32
| 57 |
| 766.65 |
| 65 |
| 10:33 | 1,345.00 |
5.32
| 245 |
| 3,295.25 |
| 64 |
| 10:33 | 1,344.00 |
5.25
| 616 |
| 8,279.04 |
| 63 |
| 10:30 | 1,350.00 |
5.72
| 21 |
| 283.50 |
| 62 |
| 10:30 | 1,346.00 |
5.4
| 939 |
| 12,638.94 |
| 61 |
| 10:30 | 1,345.00 |
5.32
| 272 |
| 3,658.40 |
| 60 |
| 10:30 | 1,340.00 |
4.93
| 101 |
| 1,353.40 |
| 59 |
| 10:30 | 1,340.00 |
4.93
| 160 |
| 2,144.00 |
| 58 |
| 10:28 | 1,339.00 |
4.86
| 150 |
| 2,008.50 |
| 57 |
| 10:28 | 1,339.00 |
4.86
| 150 |
| 2,008.50 |
| 56 |
| 10:28 | 1,338.00 |
4.78
| 568 |
| 7,599.84 |
| 55 |
| 10:28 | 1,338.00 |
4.78
| 2,000 |
| 26,760.00 |
| 54 |
| 10:28 | 1,340.00 |
4.93
| 149 |
| 1,996.60 |
| 53 |
| 10:27 | 1,339.00 |
4.86
| 301 |
| 4,030.39 |
| 52 |
| 10:27 | 1,338.00 |
4.78
| 341 |
| 4,562.58 |
| 51 |
| 10:25 | 1,328.00 |
3.99
| 419 |
| 5,564.32 |
| 50 |
| 10:25 | 1,330.00 |
4.15
| 280 |
| 3,724.00 |
| 49 |
| 10:24 | 1,340.00 |
4.93
| 6,000 |
| 80,400.00 |
| 48 |
| 10:24 | 1,343.00 |
5.17
| 395 |
| 5,304.85 |
| 47 |
| 10:24 | 1,348.00 |
5.56
| 2,282 |
| 30,761.36 |
| 46 |
| 10:24 | 1,349.00 |
5.64
| 1,014 |
| 13,678.86 |
| 45 |
| 10:24 | 1,349.00 |
5.64
| 12 |
| 161.88 |
| 44 |
| 10:23 | 1,354.00 |
6.03
| 147 |
| 1,990.38 |
| 43 |
| 10:22 | 1,359.00 |
6.42
| 626 |
| 8,507.34 |
| 42 |
| סה"כ | | | 32,650 | | 438,099.46 | | 3,325 |
|