|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,535.00 |
-0.13
| 31,381 |
| 481,698.38 |
| 665 |
| 17:13 | 1,529.00 |
-0.52
| 121 |
| 1,850.09 |
| 565 |
| 17:13 | 1,529.00 |
-0.52
| 61 |
| 932.69 |
| 564 |
| 17:13 | 1,529.00 |
-0.52
| 41 |
| 626.89 |
| 563 |
| 17:13 | 1,529.00 |
-0.52
| 154 |
| 2,354.66 |
| 562 |
| 17:12 | 1,529.00 |
-0.52
| 54 |
| 825.66 |
| 561 |
| 17:11 | 1,529.00 |
-0.52
| 43 |
| 657.47 |
| 560 |
| 17:10 | 1,526.00 |
-0.72
| 336 |
| 5,127.36 |
| 559 |
| 17:10 | 1,526.00 |
-0.72
| 368 |
| 5,615.68 |
| 558 |
| 17:10 | 1,526.00 |
-0.72
| 789 |
| 12,040.14 |
| 557 |
| 17:10 | 1,528.00 |
-0.59
| 151 |
| 2,307.28 |
| 556 |
| 17:10 | 1,526.00 |
-0.72
| 66 |
| 1,007.16 |
| 555 |
| 17:09 | 1,528.00 |
-0.59
| 348 |
| 5,317.44 |
| 554 |
| 17:08 | 1,526.00 |
-0.72
| 61 |
| 930.86 |
| 553 |
| 17:08 | 1,526.00 |
-0.72
| 146 |
| 2,227.96 |
| 552 |
| 17:06 | 1,533.00 |
-0.26
| 838 |
| 12,846.54 |
| 551 |
| 17:06 | 1,533.00 |
-0.26
| 284 |
| 4,353.72 |
| 550 |
| 17:06 | 1,533.00 |
-0.26
| 694 |
| 10,639.02 |
| 549 |
| 17:06 | 1,528.00 |
-0.59
| 110 |
| 1,680.80 |
| 548 |
| 17:06 | 1,528.00 |
-0.59
| 757 |
| 11,566.96 |
| 547 |
| 17:06 | 1,528.00 |
-0.59
| 61 |
| 932.08 |
| 546 |
| 17:05 | 1,535.00 |
-0.13
| 2,687 |
| 41,245.45 |
| 545 |
| 17:05 | 1,534.00 |
-0.2
| 909 |
| 13,944.06 |
| 544 |
| 17:05 | 1,534.00 |
-0.2
| 3,942 |
| 60,470.28 |
| 543 |
| 17:05 | 1,533.00 |
-0.26
| 280 |
| 4,292.40 |
| 542 |
| 17:05 | 1,533.00 |
-0.26
| 367 |
| 5,626.11 |
| 541 |
| 17:05 | 1,533.00 |
-0.26
| 815 |
| 12,493.95 |
| 540 |
| 17:05 | 1,528.00 |
-0.59
| 633 |
| 9,672.24 |
| 539 |
| 17:05 | 1,529.00 |
-0.52
| 367 |
| 5,611.43 |
| 538 |
| 17:05 | 1,534.00 |
-0.2
| 1,058 |
| 16,229.72 |
| 537 |
| 17:05 | 1,533.00 |
-0.26
| 266 |
| 4,077.78 |
| 536 |
| 17:05 | 1,533.00 |
-0.26
| 209 |
| 3,203.97 |
| 535 |
| 17:05 | 1,533.00 |
-0.26
| 470 |
| 7,205.10 |
| 534 |
| 17:05 | 1,533.00 |
-0.26
| 340 |
| 5,212.20 |
| 533 |
| 17:05 | 1,533.00 |
-0.26
| 657 |
| 10,071.81 |
| 532 |
| 17:01 | 1,531.00 |
-0.39
| 339 |
| 5,190.09 |
| 531 |
| 17:01 | 1,531.00 |
-0.39
| 410 |
| 6,277.10 |
| 530 |
| 17:01 | 1,531.00 |
-0.39
| 224 |
| 3,429.44 |
| 529 |
| 17:01 | 1,531.00 |
-0.39
| 219 |
| 3,352.89 |
| 528 |
| 17:01 | 1,531.00 |
-0.39
| 320 |
| 4,899.20 |
| 527 |
| 17:01 | 1,531.00 |
-0.39
| 715 |
| 10,946.65 |
| 526 |
| 17:01 | 1,531.00 |
-0.39
| 86 |
| 1,316.66 |
| 525 |
| 17:00 | 1,527.00 |
-0.65
| 277 |
| 4,229.79 |
| 524 |
| 17:00 | 1,528.00 |
-0.59
| 24 |
| 366.72 |
| 523 |
| 16:59 | 1,528.00 |
-0.59
| 41 |
| 626.48 |
| 522 |
| 16:59 | 1,528.00 |
-0.59
| 70 |
| 1,069.60 |
| 521 |
| 16:59 | 1,528.00 |
-0.59
| 247 |
| 3,774.16 |
| 520 |
| 16:59 | 1,528.00 |
-0.59
| 138 |
| 2,108.64 |
| 519 |
| 16:54 | 1,530.00 |
-0.46
| 2,000 |
| 30,600.00 |
| 518 |
| 16:54 | 1,529.00 |
-0.52
| 447 |
| 6,834.63 |
| 517 |
| סה"כ | | | 55,421 | | 849,917.39 | | 27,174 |
|