|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,570.00 |
-2.97
| 4,167,442 |
| 65,428,840.00 |
| 1,779 |
16:44 | 1,613.00 |
-0.31
| 947 |
| 15,275.11 |
| 1,520 |
16:44 | 1,612.00 |
-0.37
| 272 |
| 4,384.64 |
| 1,519 |
16:44 | 1,613.00 |
-0.31
| 180 |
| 2,903.40 |
| 1,518 |
16:43 | 1,607.00 |
-0.68
| 128 |
| 2,056.96 |
| 1,517 |
16:43 | 1,607.00 |
-0.68
| 36 |
| 578.52 |
| 1,516 |
16:43 | 1,612.00 |
-0.37
| 37 |
| 596.44 |
| 1,515 |
16:43 | 1,607.00 |
-0.68
| 325 |
| 5,222.75 |
| 1,514 |
16:43 | 1,612.00 |
-0.37
| 4,057 |
| 65,398.84 |
| 1,513 |
16:43 | 1,612.00 |
-0.37
| 32 |
| 515.84 |
| 1,512 |
16:43 | 1,612.00 |
-0.37
| 239 |
| 3,852.68 |
| 1,511 |
16:43 | 1,610.00 |
-0.49
| 84 |
| 1,352.40 |
| 1,510 |
16:43 | 1,612.00 |
-0.37
| 78 |
| 1,257.36 |
| 1,509 |
16:41 | 1,612.00 |
-0.37
| 47 |
| 757.64 |
| 1,508 |
16:41 | 1,612.00 |
-0.37
| 78 |
| 1,257.36 |
| 1,507 |
16:41 | 1,609.00 |
-0.56
| 210 |
| 3,378.90 |
| 1,506 |
16:41 | 1,613.00 |
-0.31
| 609 |
| 9,823.17 |
| 1,505 |
16:41 | 1,613.00 |
-0.31
| 33 |
| 532.29 |
| 1,504 |
16:41 | 1,613.00 |
-0.31
| 221 |
| 3,564.73 |
| 1,503 |
16:41 | 1,613.00 |
-0.31
| 32 |
| 516.16 |
| 1,502 |
16:41 | 1,613.00 |
-0.31
| 64 |
| 1,032.32 |
| 1,501 |
16:41 | 1,613.00 |
-0.31
| 64 |
| 1,032.32 |
| 1,500 |
16:41 | 1,613.00 |
-0.31
| 197 |
| 3,177.61 |
| 1,499 |
16:40 | 1,610.00 |
-0.49
| 35 |
| 563.50 |
| 1,498 |
16:40 | 1,610.00 |
-0.49
| 108 |
| 1,738.80 |
| 1,497 |
16:40 | 1,610.00 |
-0.49
| 32 |
| 515.20 |
| 1,496 |
16:40 | 1,611.00 |
-0.43
| 38 |
| 612.18 |
| 1,495 |
16:40 | 1,611.00 |
-0.43
| 34 |
| 547.74 |
| 1,494 |
16:40 | 1,613.00 |
-0.31
| 126 |
| 2,032.38 |
| 1,493 |
16:39 | 1,613.00 |
-0.31
| 159 |
| 2,564.67 |
| 1,492 |
16:39 | 1,612.00 |
-0.37
| 88 |
| 1,418.56 |
| 1,491 |
16:39 | 1,612.00 |
-0.37
| 64 |
| 1,031.68 |
| 1,490 |
16:39 | 1,612.00 |
-0.37
| 32 |
| 515.84 |
| 1,489 |
16:38 | 1,610.00 |
-0.49
| 14 |
| 225.40 |
| 1,488 |
16:38 | 1,611.00 |
-0.43
| 50 |
| 805.50 |
| 1,487 |
16:38 | 1,610.00 |
-0.49
| 205 |
| 3,300.50 |
| 1,486 |
16:38 | 1,610.00 |
-0.49
| 221 |
| 3,558.10 |
| 1,485 |
16:38 | 1,611.00 |
-0.43
| 53 |
| 853.83 |
| 1,484 |
16:37 | 1,606.00 |
-0.74
| 32 |
| 513.92 |
| 1,483 |
16:37 | 1,607.00 |
-0.68
| 36 |
| 578.52 |
| 1,482 |
16:37 | 1,612.00 |
-0.37
| 77 |
| 1,241.24 |
| 1,481 |
16:37 | 1,612.00 |
-0.37
| 221 |
| 3,562.52 |
| 1,480 |
16:37 | 1,612.00 |
-0.37
| 773 |
| 12,460.76 |
| 1,479 |
16:37 | 1,611.00 |
-0.43
| 708 |
| 11,405.88 |
| 1,478 |
16:36 | 1,611.00 |
-0.43
| 35 |
| 563.85 |
| 1,477 |
16:36 | 1,610.00 |
-0.49
| 35 |
| 563.50 |
| 1,476 |
16:36 | 1,613.00 |
-0.31
| 851 |
| 13,726.63 |
| 1,475 |
16:36 | 1,612.00 |
-0.37
| 221 |
| 3,562.52 |
| 1,474 |
16:36 | 1,610.00 |
-0.49
| 258 |
| 4,153.80 |
| 1,473 |
16:36 | 1,613.00 |
-0.31
| 1,074 |
| 17,323.62 |
| 1,472 |
סה"כ | | | 4,180,992 | | 65,647,248.08 | | 75,083 |
|