|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:45 | 1,686.00 |
-3.16
| 825 |
| 13,909.50 |
| 1,953 |
| 13:45 | 1,686.00 |
-3.16
| 825 |
| 13,909.50 |
| 1,952 |
| 13:45 | 1,686.00 |
-3.16
| 118 |
| 1,989.48 |
| 1,951 |
| 13:44 | 1,686.00 |
-3.16
| 975 |
| 16,438.50 |
| 1,950 |
| 13:44 | 1,686.00 |
-3.16
| 71,038 |
| 1,197,700.63 |
| 1,949 |
| 13:34 | 1,682.00 |
-3.39
| 67 |
| 1,126.94 |
| 1,792 |
| 13:33 | 1,682.00 |
-3.39
| 1,306 |
| 21,966.92 |
| 1,791 |
| 13:33 | 1,682.00 |
-3.39
| 537 |
| 9,032.34 |
| 1,790 |
| 13:33 | 1,682.00 |
-3.39
| 243 |
| 4,087.26 |
| 1,789 |
| 13:33 | 1,683.00 |
-3.33
| 317 |
| 5,335.11 |
| 1,788 |
| 13:33 | 1,683.00 |
-3.33
| 140 |
| 2,356.20 |
| 1,787 |
| 13:33 | 1,686.00 |
-3.16
| 39 |
| 657.54 |
| 1,786 |
| 13:33 | 1,686.00 |
-3.16
| 201 |
| 3,388.86 |
| 1,785 |
| 13:33 | 1,686.00 |
-3.16
| 103 |
| 1,736.58 |
| 1,784 |
| 13:33 | 1,686.00 |
-3.16
| 201 |
| 3,388.86 |
| 1,783 |
| 13:33 | 1,686.00 |
-3.16
| 624 |
| 10,520.64 |
| 1,782 |
| 13:33 | 1,686.00 |
-3.16
| 31 |
| 522.66 |
| 1,781 |
| 13:33 | 1,686.00 |
-3.16
| 137 |
| 2,309.82 |
| 1,780 |
| 13:33 | 1,686.00 |
-3.16
| 33 |
| 556.38 |
| 1,779 |
| 13:33 | 1,686.00 |
-3.16
| 593 |
| 9,997.98 |
| 1,778 |
| 13:33 | 1,686.00 |
-3.16
| 232 |
| 3,911.52 |
| 1,777 |
| 13:33 | 1,686.00 |
-3.16
| 593 |
| 9,997.98 |
| 1,776 |
| 13:33 | 1,686.00 |
-3.16
| 1,740 |
| 29,336.40 |
| 1,775 |
| 13:33 | 1,686.00 |
-3.16
| 289 |
| 4,872.54 |
| 1,774 |
| 13:33 | 1,686.00 |
-3.16
| 33 |
| 556.38 |
| 1,773 |
| 13:33 | 1,686.00 |
-3.16
| 404 |
| 6,811.44 |
| 1,772 |
| 13:33 | 1,686.00 |
-3.16
| 99 |
| 1,669.14 |
| 1,771 |
| 13:33 | 1,686.00 |
-3.16
| 42 |
| 708.12 |
| 1,770 |
| 13:33 | 1,686.00 |
-3.16
| 428 |
| 7,216.08 |
| 1,769 |
| 13:33 | 1,686.00 |
-3.16
| 357 |
| 6,019.02 |
| 1,768 |
| 13:33 | 1,686.00 |
-3.16
| 461 |
| 7,772.46 |
| 1,767 |
| 13:33 | 1,686.00 |
-3.16
| 783 |
| 13,201.38 |
| 1,766 |
| 13:33 | 1,686.00 |
-3.16
| 42 |
| 708.12 |
| 1,765 |
| 13:33 | 1,685.00 |
-3.22
| 240 |
| 4,044.00 |
| 1,764 |
| 13:33 | 1,685.00 |
-3.22
| 51 |
| 859.35 |
| 1,763 |
| 13:33 | 1,685.00 |
-3.22
| 283 |
| 4,768.55 |
| 1,762 |
| 13:33 | 1,685.00 |
-3.22
| 340 |
| 5,729.00 |
| 1,761 |
| 13:33 | 1,685.00 |
-3.22
| 105 |
| 1,769.25 |
| 1,760 |
| 13:33 | 1,685.00 |
-3.22
| 32 |
| 539.20 |
| 1,759 |
| 13:33 | 1,683.00 |
-3.33
| 39 |
| 656.37 |
| 1,758 |
| 13:33 | 1,683.00 |
-3.33
| 84 |
| 1,413.72 |
| 1,757 |
| 13:33 | 1,683.00 |
-3.33
| 148 |
| 2,490.84 |
| 1,756 |
| 13:32 | 1,683.00 |
-3.33
| 253 |
| 4,257.99 |
| 1,755 |
| 13:32 | 1,685.00 |
-3.22
| 181 |
| 3,049.85 |
| 1,754 |
| 13:32 | 1,685.00 |
-3.22
| 105 |
| 1,769.25 |
| 1,753 |
| 13:32 | 1,685.00 |
-3.22
| 126 |
| 2,123.10 |
| 1,752 |
| 13:32 | 1,685.00 |
-3.22
| 699 |
| 11,778.15 |
| 1,751 |
| 13:32 | 1,683.00 |
-3.33
| 101 |
| 1,699.83 |
| 1,750 |
| 13:32 | 1,684.00 |
-3.27
| 75 |
| 1,263.00 |
| 1,749 |
| 13:32 | 1,685.00 |
-3.22
| 301 |
| 5,071.85 |
| 1,748 |
| סה"כ | | | 87,019 | | 1,466,995.58 | | 89,405 |
|