|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/06/2022 | 2,905.00 | 2,905.00 | 0.35 | 4,672 | 135,742 | 81 |
22/06/2022 | 2,895.00 | 2,895.00 | -0.72 | 8,270 | 238,068 | 104 |
21/06/2022 | 2,916.00 | 2,916.00 | 5.54 | 11,370 | 329,493 | 134 |
20/06/2022 | 2,763.00 | 2,763.00 | 3.29 | 7,217 | 199,019 | 84 |
19/06/2022 | 2,675.00 | 2,675.00 | 1.87 | 6,812 | 182,896 | 69 |
16/06/2022 | 2,626.00 | 2,626.00 | -2.20 | 14,567 | 382,554 | 112 |
15/06/2022 | 2,685.00 | 2,685.00 | 2.32 | 7,187 | 191,500 | 92 |
14/06/2022 | 2,624.00 | 2,624.00 | 0.46 | 27,650 | 727,724 | 210 |
13/06/2022 | 2,612.00 | 2,612.00 | -4.39 | 23,159 | 613,941 | 154 |
12/06/2022 | 2,732.00 | 2,732.00 | -5.79 | 14,449 | 397,860 | 122 |
09/06/2022 | 2,900.00 | 2,900.00 | -4.01 | 26,705 | 780,444 | 143 |
08/06/2022 | 3,021.00 | 3,021.00 | -0.59 | 14,296 | 430,761 | 142 |
07/06/2022 | 3,039.00 | 3,039.00 | -0.16 | 15,983 | 487,561 | 133 |
06/06/2022 | 3,044.00 | 3,044.00 | 0.76 | 21,135 | 653,202 | 165 |
02/06/2022 | 3,021.00 | 3,021.00 | | 72,222 | 2,185,196 | 171 |
01/06/2022 | 3,136.00 | 3,021.00 | 5.45 | 17,560 | 547,950 | 145 |
31/05/2022 | 2,974.00 | 2,864.94 | -2.27 | 43,074 | 1,275,580 | 164 |
30/05/2022 | 3,043.00 | 2,931.41 | -0.49 | 9,138 | 279,594 | 111 |
29/05/2022 | 3,058.00 | 2,945.86 | 0.36 | 12,592 | 390,239 | 81 |
26/05/2022 | 3,047.00 | 2,935.26 | 4.39 | 21,767 | 639,422 | 173 |
25/05/2022 | 2,919.00 | 2,811.96 | -3.76 | 35,872 | 1,057,984 | 151 |
24/05/2022 | 3,033.00 | 2,921.78 | -4.89 | 13,682 | 419,157 | 122 |
23/05/2022 | 3,189.00 | 3,072.06 | -3.22 | 15,256 | 497,675 | 156 |
22/05/2022 | 3,295.00 | 3,174.17 | 3.58 | 23,260 | 753,429 | 102 |
19/05/2022 | 3,181.00 | 3,064.35 | 4.60 | 32,393 | 996,495 | 189 |
18/05/2022 | 3,041.00 | 2,929.48 | 0.03 | 16,443 | 506,475 | 116 |
17/05/2022 | 3,040.00 | 2,928.52 | 1.33 | 12,757 | 386,672 | 135 |
16/05/2022 | 3,000.00 | 2,889.99 | -1.02 | 15,357 | 464,356 | 127 |
15/05/2022 | 3,031.00 | 2,919.85 | -0.13 | 19,559 | 599,574 | 148 |
12/05/2022 | 3,035.00 | 2,923.70 | 3.62 | 37,692 | 1,143,394 | 269 |
11/05/2022 | 2,929.00 | 2,821.59 | 4.61 | 25,695 | 750,370 | 152 |
10/05/2022 | 2,800.00 | 2,697.32 | 1.16 | 27,296 | 765,933 | 183 |
09/05/2022 | 2,768.00 | 2,666.49 | | 132,429 | 3,649,501 | 394 |
08/05/2022 | 2,768.00 | 2,666.49 | -5.21 | 25,352 | 715,029 | 191 |
03/05/2022 | 2,920.00 | 2,812.92 | -0.85 | 24,922 | 727,182 | 181 |
02/05/2022 | 2,945.00 | 2,837.00 | -3.44 | 31,038 | 917,577 | 254 |
01/05/2022 | 3,050.00 | 2,938.15 | -4.39 | 12,560 | 391,139 | 134 |
28/04/2022 | 3,190.00 | 3,073.02 | 1.24 | 13,108 | 418,648 | 118 |
27/04/2022 | 3,151.00 | 3,035.45 | -2.14 | 16,910 | 536,836 | 117 |
26/04/2022 | 3,220.00 | 3,101.92 | -2.72 | 26,395 | 852,713 | 166 |
25/04/2022 | 3,310.00 | 3,188.62 | -0.99 | 21,304 | 712,549 | 138 |
24/04/2022 | 3,343.00 | 3,220.41 | -0.54 | 7,540 | 251,417 | 87 |
20/04/2022 | 3,361.00 | 3,237.75 | 4.54 | 12,870 | 425,579 | 144 |
19/04/2022 | 3,215.00 | 3,097.10 | 1.26 | 6,479 | 208,391 | 70 |
18/04/2022 | 3,175.00 | 3,058.57 | 1.41 | 24,015 | 762,621 | 192 |
17/04/2022 | 3,131.00 | 3,016.18 | 0.90 | 9,436 | 294,571 | 57 |
14/04/2022 | 3,103.00 | 2,989.21 | 0.32 | 18,058 | 568,815 | 133 |
13/04/2022 | 3,093.00 | 2,979.58 | 0.23 | 19,417 | 600,946 | 173 |
12/04/2022 | 3,086.00 | 2,972.83 | 5.83 | 72,625 | 2,244,573 | 263 |
11/04/2022 | 2,916.00 | 2,809.07 | 0.10 | 11,844 | 344,328 | 69 |
|