|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,917.00 | 2,917.00 | -2.64 | 7,700 | 225,794 | 64 |
| 16/07/2026 | 2,996.00 | 2,996.00 | -2.06 | 2,334 | 70,517 | 64 |
| 15/07/2026 | 3,059.00 | 3,059.00 | -0.20 | 10,851 | 332,124 | 89 |
| 14/07/2026 | 3,065.00 | 3,065.00 | -0.20 | 11,489 | 353,592 | 53 |
| 13/07/2026 | 3,071.00 | 3,071.00 | -1.51 | 2,523 | 77,451 | 56 |
| 10/07/2026 | 3,118.00 | 3,118.00 | -0.89 | 5,794 | 180,739 | 33 |
| 09/07/2026 | 3,146.00 | 3,146.00 | -1.78 | 12,857 | 405,914 | 56 |
| 08/07/2026 | 3,266.00 | 3,203.00 | | 10,742 | 344,451 | 50 |
| 07/07/2026 | 3,266.00 | 3,203.00 | -0.76 | 6,453 | 211,945 | 131 |
| 06/07/2026 | 3,291.00 | 3,227.52 | -1.38 | 11,695 | 386,868 | 120 |
| 03/07/2026 | 3,337.00 | 3,272.63 | 0.03 | 1,553 | 51,841 | 62 |
| 02/07/2026 | 3,336.00 | 3,271.65 | -1.88 | 2,730 | 92,151 | 33 |
| 01/07/2026 | 3,400.00 | 3,334.41 | -2.49 | 8,480 | 289,164 | 39 |
| 30/06/2026 | 3,487.00 | 3,419.74 | -1.13 | 571 | 19,815 | 20 |
| 29/06/2026 | 3,527.00 | 3,458.96 | -0.90 | 2,915 | 103,684 | 74 |
| 26/06/2026 | 3,559.00 | 3,490.35 | -1.03 | 4,385 | 157,712 | 31 |
| 25/06/2026 | 3,596.00 | 3,526.63 | 0.25 | 2,232 | 81,284 | 7 |
| 24/06/2026 | 3,526.00 | 3,457.98 | | 4,395 | 157,735 | 16 |
| 23/06/2026 | 3,667.00 | 3,457.98 | | 36 | 1,315 | 3 |
| 22/06/2026 | 3,667.00 | 3,457.98 | 0.30 | 355 | 13,123 | 9 |
| 19/06/2026 | 3,656.00 | 3,447.61 | 1.84 | 972 | 35,527 | 26 |
| 18/06/2026 | 3,590.00 | 3,385.37 | 1.84 | 599 | 21,534 | 6 |
| 17/06/2026 | 3,525.00 | 3,324.08 | -0.31 | 3,903 | 137,312 | 18 |
| 16/06/2026 | 3,560.00 | 3,357.08 | | 3,653 | 131,717 | 13 |
| 15/06/2026 | 3,542.00 | 3,357.08 | | 174 | 6,234 | 10 |
| 12/06/2026 | 3,542.00 | 3,357.08 | 1.55 | 1,051 | 37,223 | 40 |
| 11/06/2026 | 3,488.00 | 3,305.90 | 0.26 | 4,461 | 156,448 | 25 |
| 10/06/2026 | 3,515.00 | 3,297.36 | | 383 | 13,242 | 14 |
| 09/06/2026 | 3,515.00 | 3,297.36 | -3.51 | 249 | 8,751 | 28 |
| 08/06/2026 | 3,643.00 | 3,417.44 | 0.16 | 180 | 6,558 | 5 |
| 05/06/2026 | 3,637.00 | 3,411.81 | -0.41 | 8,390 | 305,720 | 63 |
| 04/06/2026 | 3,676.00 | 3,448.40 | | 715 | 27,028 | 5 |
| 03/06/2026 | 3,730.00 | 3,499.05 | -1.17 | 4,960 | 185,020 | 36 |
| 02/06/2026 | 3,815.00 | 3,540.33 | | 1,795 | 67,894 | 29 |
| 01/06/2026 | 3,815.00 | 3,540.33 | -3.42 | 145 | 5,671 | 6 |
| 28/05/2026 | 3,872.00 | 3,665.59 | 0.18 | 2,467 | 93,787 | 28 |
| 27/05/2026 | 3,865.00 | 3,658.97 | -0.26 | 6,907 | 264,389 | 107 |
| 26/05/2026 | 3,875.00 | 3,668.43 | -2.52 | 1,345 | 52,129 | 67 |
| 25/05/2026 | 3,975.00 | 3,763.10 | 5.72 | 3,435 | 136,565 | 66 |
| 20/05/2026 | 3,760.00 | 3,559.56 | -4.50 | 69,803 | 2,637,600 | 302 |
| 19/05/2026 | 3,937.00 | 3,727.13 | 0.69 | 2,244 | 88,704 | 77 |
| 18/05/2026 | 3,910.00 | 3,701.57 | -0.71 | 2,280 | 89,028 | 43 |
| 14/05/2026 | 3,934.00 | 3,728.09 | -0.33 | 1,715 | 67,531 | 44 |
| 13/05/2026 | 3,947.00 | 3,740.41 | -2.16 | 21,995 | 874,377 | 65 |
| 12/05/2026 | 4,034.00 | 3,822.85 | 0.15 | 11,562 | 466,458 | 93 |
| 11/05/2026 | 4,028.00 | 3,817.17 | -6.33 | 19,418 | 789,045 | 101 |
| 07/05/2026 | 4,150.00 | 4,074.91 | -4.33 | 57,909 | 2,407,832 | 83 |
| 06/05/2026 | 4,338.00 | 4,259.51 | 1.62 | 4,712 | 203,546 | 78 |
| 05/05/2026 | 4,269.00 | 4,191.76 | 1.19 | 5,525 | 236,098 | 62 |
| 04/05/2026 | 4,219.00 | 4,142.66 | -2.25 | 4,308 | 182,231 | 101 |
|