|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 28/01/2020 | 1,727.00 | 1,727.00 | -3.09 | 8,126 | 141,783 | 25 |
| 27/01/2020 | 1,782.00 | 1,782.00 | -3.73 | 11,901 | 212,600 | 26 |
| 26/01/2020 | 1,851.00 | 1,851.00 | -0.80 | 2,109 | 39,038 | 18 |
| 23/01/2020 | 1,866.00 | 1,866.00 | 0.16 | 4,971 | 92,691 | 20 |
| 22/01/2020 | 1,863.00 | 1,863.00 | 0.11 | 10,485 | 194,842 | 27 |
| 21/01/2020 | 1,861.00 | 1,861.00 | | 1,819 | 33,852 | 18 |
| 20/01/2020 | 1,861.00 | 1,861.00 | 0.43 | 2,815 | 52,390 | 22 |
| 19/01/2020 | 1,853.00 | 1,853.00 | 0.93 | 1,713 | 31,744 | 13 |
| 16/01/2020 | 1,836.00 | 1,836.00 | 3.09 | 24,587 | 444,810 | 39 |
| 15/01/2020 | 1,781.00 | 1,781.00 | | 2,557 | 45,539 | 21 |
| 14/01/2020 | 1,781.00 | 1,781.00 | 2.95 | 20,341 | 358,027 | 40 |
| 13/01/2020 | 1,730.00 | 1,730.00 | 0.82 | 47,238 | 814,610 | 56 |
| 12/01/2020 | 1,716.00 | 1,716.00 | 1.96 | 26,473 | 452,516 | 41 |
| 09/01/2020 | 1,683.00 | 1,683.00 | 1.75 | 3,315 | 55,725 | 18 |
| 08/01/2020 | 1,654.00 | 1,654.00 | 0.67 | 1,713 | 28,338 | 13 |
| 07/01/2020 | 1,643.00 | 1,643.00 | 0.92 | 4,143 | 68,082 | 20 |
| 06/01/2020 | 1,628.00 | 1,628.00 | -0.61 | 1,850 | 30,127 | 22 |
| 05/01/2020 | 1,638.00 | 1,638.00 | -0.18 | 9,069 | 148,575 | 25 |
| 02/01/2020 | 1,641.00 | 1,641.00 | 1.80 | 10,018 | 163,801 | 30 |
| 01/01/2020 | 1,612.00 | 1,612.00 | 1.77 | 2,925 | 47,091 | 18 |
| 31/12/2019 | 1,584.00 | 1,584.00 | 2.66 | 663 | 10,504 | 13 |
| 30/12/2019 | 1,543.00 | 1,543.00 | 1.65 | 1,125 | 17,354 | 22 |
| 29/12/2019 | 1,518.00 | 1,518.00 | -0.91 | 1,925 | 29,218 | 15 |
| 26/12/2019 | 1,532.00 | 1,532.00 | 0.26 | 1,871 | 28,655 | 21 |
| 25/12/2019 | 1,528.00 | 1,528.00 | -0.71 | 890 | 13,597 | 17 |
| 24/12/2019 | 1,539.00 | 1,539.00 | -1.47 | 3,809 | 58,766 | 22 |
| 23/12/2019 | 1,562.00 | 1,562.00 | -0.64 | 2,245 | 35,069 | 18 |
| 22/12/2019 | 1,572.00 | 1,572.00 | -0.38 | 1,693 | 26,613 | 17 |
| 19/12/2019 | 1,578.00 | 1,578.00 | 0.64 | 11,074 | 174,658 | 22 |
| 18/12/2019 | 1,568.00 | 1,568.00 | -3.51 | 9,989 | 157,713 | 29 |
| 17/12/2019 | 1,625.00 | 1,625.00 | 1.37 | 1,269 | 20,619 | 16 |
| 16/12/2019 | 1,603.00 | 1,603.00 | 0.38 | 1,354 | 21,701 | 13 |
| 15/12/2019 | 1,597.00 | 1,597.00 | 1.59 | 233 | 3,722 | 9 |
| 12/12/2019 | 1,572.00 | 1,572.00 | -1.50 | 7,267 | 114,156 | 24 |
| 11/12/2019 | 1,596.00 | 1,596.00 | -3.86 | 810 | 12,928 | 17 |
| 10/12/2019 | 1,660.00 | 1,660.00 | -2.35 | 2,860 | 47,477 | 20 |
| 09/12/2019 | 1,700.00 | 1,700.00 | -1.96 | 7,436 | 126,441 | 23 |
| 08/12/2019 | 1,734.00 | 1,734.00 | 2.00 | 522 | 9,053 | 16 |
| 05/12/2019 | 1,700.00 | 1,700.00 | | 1,487 | 25,279 | 16 |
| 04/12/2019 | 1,700.00 | 1,700.00 | -0.23 | 3,478 | 59,126 | 19 |
| 03/12/2019 | 1,704.00 | 1,704.00 | -4.38 | 1,172 | 19,970 | 15 |
| 02/12/2019 | 1,782.00 | 1,782.00 | -0.83 | 837 | 14,916 | 20 |
| 01/12/2019 | 1,797.00 | 1,797.00 | -1.53 | 2,770 | 49,800 | 15 |
| 28/11/2019 | 1,825.00 | 1,825.00 | 0.16 | 1,241 | 22,564 | 22 |
| 27/11/2019 | 1,822.00 | 1,822.00 | 2.07 | 1,361 | 24,794 | 21 |
| 26/11/2019 | 1,785.00 | 1,785.00 | 1.88 | 846 | 15,101 | 13 |
| 25/11/2019 | 1,752.00 | 1,752.00 | 0.11 | 736 | 12,893 | 17 |
| 24/11/2019 | 1,750.00 | 1,750.00 | 1.98 | 1,099 | 19,235 | 19 |
| 21/11/2019 | 1,716.00 | 1,716.00 | 1.96 | 189 | 3,243 | 8 |
| 20/11/2019 | 1,683.00 | 1,683.00 | 1.39 | 448 | 7,542 | 11 |
|