|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,971.00 | 2,971.00 | 0.58 | 71,809 | 2,136,958 | 126 |
| 17/04/2024 | 2,954.00 | 2,954.00 | -2.86 | 31,645 | 938,137 | 121 |
| 16/04/2024 | 3,041.00 | 3,041.00 | -0.59 | 4,860 | 148,188 | 88 |
| 15/04/2024 | 3,059.00 | 3,059.00 | 2.44 | 10,407 | 320,158 | 132 |
| 14/04/2024 | 2,986.00 | 2,986.00 | -0.50 | 13,835 | 414,255 | 114 |
| 11/04/2024 | 3,001.00 | 3,001.00 | -2.34 | 17,442 | 524,822 | 101 |
| 10/04/2024 | 3,073.00 | 3,073.00 | -1.13 | 17,900 | 546,449 | 119 |
| 09/04/2024 | 3,108.00 | 3,108.00 | -0.67 | 12,864 | 400,057 | 118 |
| 08/04/2024 | 3,129.00 | 3,129.00 | 2.22 | 18,600 | 581,194 | 172 |
| 07/04/2024 | 3,061.00 | 3,061.00 | -0.23 | 7,496 | 229,423 | 54 |
| 04/04/2024 | 3,068.00 | 3,068.00 | -2.79 | 17,221 | 528,083 | 162 |
| 03/04/2024 | 3,156.00 | 3,156.00 | -1.53 | 23,056 | 727,224 | 179 |
| 02/04/2024 | 3,205.00 | 3,205.00 | -2.91 | 17,275 | 555,838 | 131 |
| 01/04/2024 | 3,301.00 | 3,301.00 | 0.33 | 11,397 | 376,617 | 92 |
| 31/03/2024 | 3,290.00 | 3,290.00 | -0.36 | 23,207 | 763,614 | 105 |
| 28/03/2024 | 3,302.00 | 3,302.00 | -0.54 | 16,727 | 551,942 | 101 |
| 27/03/2024 | 3,320.00 | 3,320.00 | -0.03 | 35,231 | 1,169,461 | 54 |
| 26/03/2024 | 3,321.00 | 3,321.00 | -0.06 | 13,478 | 447,639 | 58 |
| 25/03/2024 | 3,323.00 | 3,323.00 | 0.12 | 11,768 | 390,663 | 90 |
| 21/03/2024 | 3,319.00 | 3,319.00 | -0.21 | 7,228 | 240,617 | 78 |
| 20/03/2024 | 3,326.00 | 3,326.00 | 1.65 | 28,845 | 952,594 | 118 |
| 19/03/2024 | 3,272.00 | 3,272.00 | 0.58 | 10,050 | 328,460 | 92 |
| 18/03/2024 | 3,253.00 | 3,253.00 | 2.14 | 33,399 | 1,084,170 | 159 |
| 17/03/2024 | 3,185.00 | 3,185.00 | 2.21 | 13,481 | 429,592 | 95 |
| 14/03/2024 | 3,116.00 | 3,116.00 | -0.67 | 4,107 | 128,631 | 77 |
| 13/03/2024 | 3,137.00 | 3,137.00 | -0.73 | 21,493 | 675,869 | 110 |
| 12/03/2024 | 3,160.00 | 3,160.00 | -0.97 | 20,938 | 659,659 | 119 |
| 11/03/2024 | 3,191.00 | 3,191.00 | 0.22 | 15,279 | 486,181 | 102 |
| 10/03/2024 | 3,184.00 | 3,184.00 | -0.44 | 1,421 | 45,283 | 50 |
| 07/03/2024 | 3,198.00 | 3,198.00 | -0.31 | 9,815 | 313,667 | 100 |
| 06/03/2024 | 3,208.00 | 3,208.00 | 0.34 | 14,486 | 457,991 | 126 |
| 05/03/2024 | 3,197.00 | 3,197.00 | -0.22 | 21,352 | 682,812 | 134 |
| 04/03/2024 | 3,204.00 | 3,204.00 | -1.51 | 8,767 | 282,174 | 91 |
| 03/03/2024 | 3,253.00 | 3,253.00 | 0.09 | 16,782 | 545,002 | 194 |
| 29/02/2024 | 3,250.00 | 3,250.00 | 1.15 | 32,885 | 1,064,400 | 178 |
| 28/02/2024 | 3,213.00 | 3,213.00 | -0.65 | 6,276 | 201,568 | 84 |
| 26/02/2024 | 3,234.00 | 3,234.00 | 0.75 | 111,985 | 3,613,370 | 286 |
| 25/02/2024 | 3,210.00 | 3,210.00 | 1.20 | 46,953 | 1,508,185 | 167 |
| 22/02/2024 | 3,172.00 | 3,172.00 | 1.21 | 167,750 | 5,325,007 | 287 |
| 21/02/2024 | 3,134.00 | 3,134.00 | 4.92 | 190,274 | 6,008,749 | 543 |
| 20/02/2024 | 2,987.00 | 2,987.00 | 1.98 | 41,296 | 1,234,513 | 236 |
| 19/02/2024 | 2,929.00 | 2,929.00 | 3.06 | 49,259 | 1,434,250 | 198 |
| 18/02/2024 | 2,842.00 | 2,842.00 | -0.66 | 61,417 | 1,748,706 | 96 |
| 15/02/2024 | 2,861.00 | 2,861.00 | 0.85 | 8,603 | 245,133 | 66 |
| 14/02/2024 | 2,837.00 | 2,837.00 | 0.46 | 33,096 | 940,890 | 139 |
| 13/02/2024 | 2,824.00 | 2,824.00 | 0.14 | 130,960 | 3,727,484 | 241 |
| 12/02/2024 | 2,820.00 | 2,820.00 | 2.73 | 13,508 | 378,121 | 73 |
| 11/02/2024 | 2,745.00 | 2,745.00 | -0.25 | 4,661 | 128,237 | 44 |
| 08/02/2024 | 2,752.00 | 2,752.00 | 0.44 | 64,396 | 1,762,821 | 130 |
| 07/02/2024 | 2,740.00 | 2,740.00 | 0.48 | 58,389 | 1,599,630 | 62 |
|