|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/09/2019 | 1,685.00 | 1,685.00 | 2.06 | 1,842 | 31,039 | 16 |
| 12/09/2019 | 1,651.00 | 1,651.00 | 0.24 | 1,162 | 19,182 | 19 |
| 11/09/2019 | 1,647.00 | 1,647.00 | 1.10 | 1,360 | 22,399 | 15 |
| 10/09/2019 | 1,629.00 | 1,629.00 | -0.12 | 11,049 | 179,065 | 34 |
| 09/09/2019 | 1,631.00 | 1,631.00 | 1.43 | 587 | 9,574 | 14 |
| 08/09/2019 | 1,608.00 | 1,608.00 | 1.77 | 4,360 | 70,120 | 19 |
| 05/09/2019 | 1,580.00 | 1,580.00 | 1.74 | 13,173 | 208,130 | 33 |
| 04/09/2019 | 1,553.00 | 1,553.00 | 0.19 | 3,314 | 51,450 | 24 |
| 03/09/2019 | 1,550.00 | 1,550.00 | | 959 | 14,861 | 12 |
| 02/09/2019 | 1,550.00 | 1,550.00 | -0.51 | 767 | 11,889 | 14 |
| 01/09/2019 | 1,558.00 | 1,558.00 | -0.06 | 970 | 15,113 | 13 |
| 29/08/2019 | 1,559.00 | 1,559.00 | 2.77 | 2,431 | 37,852 | 19 |
| 28/08/2019 | 1,517.00 | 1,517.00 | -4.89 | 3,184 | 48,317 | 18 |
| 27/08/2019 | 1,595.00 | 1,595.00 | -0.44 | 4,530 | 72,341 | 17 |
| 26/08/2019 | 1,602.00 | 1,602.00 | -1.17 | 389 | 6,232 | 11 |
| 25/08/2019 | 1,621.00 | 1,621.00 | -0.06 | 3,091 | 50,079 | 17 |
| 22/08/2019 | 1,622.00 | 1,622.00 | 4.24 | 7,925 | 128,558 | 35 |
| 21/08/2019 | 1,556.00 | 1,556.00 | 3.60 | 5,619 | 87,411 | 17 |
| 20/08/2019 | 1,502.00 | 1,502.00 | 2.04 | 3,857 | 57,933 | 15 |
| 19/08/2019 | 1,472.00 | 1,472.00 | 1.59 | 5,952 | 87,250 | 26 |
| 18/08/2019 | 1,449.00 | 1,449.00 | 0.91 | 400 | 5,796 | 10 |
| 15/08/2019 | 1,436.00 | 1,436.00 | 1.34 | 471 | 6,765 | 13 |
| 14/08/2019 | 1,417.00 | 1,417.00 | 1.43 | 689 | 9,763 | 15 |
| 13/08/2019 | 1,397.00 | 1,397.00 | 3.02 | 9,596 | 133,559 | 25 |
| 12/08/2019 | 1,356.00 | 1,356.00 | 0.15 | 5,883 | 79,776 | 22 |
| 08/08/2019 | 1,354.00 | 1,354.00 | -0.51 | 12,836 | 171,200 | 41 |
| 07/08/2019 | 1,361.00 | 1,361.00 | -0.66 | 1,212 | 16,493 | 19 |
| 06/08/2019 | 1,370.00 | 1,370.00 | | 1,465 | 20,066 | 20 |
| 05/08/2019 | 1,370.00 | 1,370.00 | -6.87 | 17,360 | 241,149 | 33 |
| 04/08/2019 | 1,471.00 | 1,471.00 | 2.80 | 3,834 | 56,320 | 23 |
| 01/08/2019 | 1,431.00 | 1,431.00 | -2.05 | 3,798 | 54,352 | 25 |
| 31/07/2019 | 1,461.00 | 1,461.00 | -0.20 | 6,023 | 88,049 | 24 |
| 30/07/2019 | 1,464.00 | 1,464.00 | 1.81 | 352 | 5,153 | 12 |
| 29/07/2019 | 1,438.00 | 1,438.00 | | 31,658 | 455,242 | 42 |
| 28/07/2019 | 1,438.00 | 1,438.00 | 1.99 | 2,372 | 34,109 | 15 |
| 25/07/2019 | 1,410.00 | 1,410.00 | 0.71 | 13,100 | 184,705 | 24 |
| 24/07/2019 | 1,400.00 | 1,400.00 | 1.97 | 22,191 | 310,655 | 29 |
| 23/07/2019 | 1,373.00 | 1,373.00 | 1.70 | 987 | 13,552 | 14 |
| 22/07/2019 | 1,350.00 | 1,350.00 | 0.15 | 60,098 | 811,323 | 17 |
| 21/07/2019 | 1,348.00 | 1,348.00 | 2.04 | 17,650 | 236,368 | 24 |
| 18/07/2019 | 1,321.00 | 1,321.00 | 0.46 | 2,303 | 30,433 | 15 |
| 17/07/2019 | 1,315.00 | 1,315.00 | 2.02 | 1,442 | 18,956 | 13 |
| 16/07/2019 | 1,289.00 | 1,289.00 | 4.37 | 9,274 | 119,171 | 19 |
| 15/07/2019 | 1,235.00 | 1,235.00 | 1.90 | 511 | 6,311 | 11 |
| 14/07/2019 | 1,212.00 | 1,212.00 | 4.84 | 877 | 10,629 | 14 |
| 11/07/2019 | 1,156.00 | 1,156.00 | 0.61 | 3,127 | 36,160 | 12 |
| 10/07/2019 | 1,149.00 | 1,149.00 | -0.09 | 10,098 | 117,132 | 30 |
| 09/07/2019 | 1,150.00 | 1,150.00 | 0.70 | 565 | 6,499 | 12 |
| 08/07/2019 | 1,142.00 | 1,142.00 | | 1,686 | 19,254 | 14 |
| 07/07/2019 | 1,142.00 | 1,142.00 | | 233 | 2,661 | 11 |
|