|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 2,855.00 |
-4.71
| 384 |
| 10,963.20 |
| 64 |
| 13:32 | 2,855.00 |
-4.71
| 80 |
| 2,284.00 |
| 35 |
| 13:32 | 2,856.00 |
-4.67
| 16 |
| 456.96 |
| 34 |
| 13:32 | 2,855.00 |
-4.71
| 14 |
| 399.70 |
| 33 |
| 13:29 | 2,855.00 |
-4.71
| 14 |
| 399.70 |
| 32 |
| 13:25 | 2,856.00 |
-4.67
| 20 |
| 571.20 |
| 31 |
| 13:25 | 2,856.00 |
-4.67
| 1,060 |
| 30,273.60 |
| 30 |
| 13:25 | 2,856.00 |
-4.67
| 123 |
| 3,512.88 |
| 29 |
| 13:25 | 2,856.00 |
-4.67
| 31 |
| 885.36 |
| 28 |
| 13:24 | 2,871.00 |
-4.17
| 101 |
| 2,899.71 |
| 27 |
| 13:20 | 2,897.00 |
-3.3
| 28 |
| 811.16 |
| 26 |
| 13:15 | 2,940.00 |
-1.87
| 23 |
| 676.20 |
| 25 |
| 13:15 | 2,940.00 |
-1.87
| 200 |
| 5,880.00 |
| 24 |
| 13:15 | 2,941.00 |
-1.84
| 14 |
| 411.74 |
| 23 |
| 13:15 | 2,941.00 |
-1.84
| 14 |
| 411.74 |
| 22 |
| 12:48 | 2,950.00 |
-1.54
| 22 |
| 649.00 |
| 21 |
| 12:37 | 2,950.00 |
-1.54
| 14 |
| 413.00 |
| 20 |
| 12:36 | 2,950.00 |
-1.54
| 15 |
| 442.50 |
| 19 |
| 12:26 | 2,950.00 |
-1.54
| 60 |
| 1,770.00 |
| 18 |
| 12:03 | 2,950.00 |
-1.54
| 150 |
| 4,425.00 |
| 17 |
| 12:00 | 2,950.00 |
-1.54
| 487 |
| 14,366.50 |
| 16 |
| 12:00 | 2,951.00 |
-1.5
| 19 |
| 560.69 |
| 15 |
| 11:57 | 2,950.00 |
-1.54
| 2,513 |
| 74,133.50 |
| 14 |
| 11:48 | 2,950.00 |
-1.54
| 14 |
| 413.00 |
| 13 |
| 11:48 | 2,950.00 |
-1.54
| 14 |
| 413.00 |
| 12 |
| 11:48 | 2,951.00 |
-1.5
| 107 |
| 3,157.57 |
| 11 |
| 11:46 | 2,968.00 |
-0.93
| 668 |
| 19,826.24 |
| 10 |
| 11:44 | 2,968.00 |
-0.93
| 18 |
| 534.24 |
| 9 |
| 11:44 | 2,968.00 |
-0.93
| 1,227 |
| 36,417.36 |
| 8 |
| 11:44 | 2,967.00 |
-0.97
| 67 |
| 1,987.89 |
| 7 |
| 11:44 | 2,967.00 |
-0.97
| 20 |
| 593.40 |
| 6 |
| 10:49 | 2,968.00 |
-0.93
| 120 |
| 3,561.60 |
| 5 |
| 10:49 | 2,969.00 |
-0.9
| 27 |
| 801.63 |
| 4 |
| 10:00 | 3,099.00 |
3.44
| 11 |
| 340.89 |
| 3 |
| 10:00 | 2,996.00 |
0
| 4 |
| 119.84 |
| 2 |
| 09:59 | 2,996.00 |
0
| 1 |
| 29.96 |
| 1 |
| סה"כ | | | 7,700 | | 225,793.96 | | 694 |
|