|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 3,148.00 | 3,148.00 | -0.63 | 945 | 29,752 | 23 |
27/03/2024 | 3,168.00 | 3,168.00 | 0.64 | 1,402 | 44,389 | 14 |
26/03/2024 | 3,148.00 | 3,148.00 | 0.83 | 605 | 19,045 | 15 |
25/03/2024 | 3,122.00 | 3,122.00 | 1.96 | 2,592 | 80,899 | 38 |
21/03/2024 | 3,062.00 | 3,062.00 | 2.58 | 1,386 | 42,440 | 24 |
20/03/2024 | 2,985.00 | 2,985.00 | 2.09 | 1,903 | 56,823 | 32 |
19/03/2024 | 2,924.00 | 2,924.00 | 2.52 | 1,051 | 30,726 | 23 |
18/03/2024 | 2,852.00 | 2,852.00 | 3.94 | 2,258 | 63,301 | 32 |
17/03/2024 | 2,744.00 | 2,744.00 | 0.66 | 4,764 | 130,733 | 24 |
14/03/2024 | 2,726.00 | 2,726.00 | 0.22 | 3,710 | 100,837 | 21 |
13/03/2024 | 2,720.00 | 2,720.00 | -3.27 | 1,151 | 31,306 | 24 |
12/03/2024 | 2,812.00 | 2,812.00 | -1.37 | 2,168 | 61,067 | 22 |
11/03/2024 | 2,851.00 | 2,851.00 | | 65 | 1,853 | 9 |
10/03/2024 | 2,851.00 | 2,851.00 | -0.04 | 644 | 18,362 | 9 |
07/03/2024 | 2,852.00 | 2,852.00 | -0.83 | 656 | 18,707 | 16 |
06/03/2024 | 2,876.00 | 2,876.00 | 0.03 | 1,265 | 36,383 | 15 |
05/03/2024 | 2,875.00 | 2,875.00 | 2.97 | 23,599 | 677,605 | 68 |
04/03/2024 | 2,792.00 | 2,792.00 | 1.82 | 21,772 | 600,307 | 65 |
03/03/2024 | 2,742.00 | 2,742.00 | 2.35 | 3,338 | 90,157 | 27 |
29/02/2024 | 2,679.00 | 2,679.00 | 0.22 | 682 | 18,271 | 13 |
28/02/2024 | 2,673.00 | 2,673.00 | -0.22 | 1,327 | 35,477 | 14 |
26/02/2024 | 2,679.00 | 2,679.00 | -0.41 | 509 | 13,635 | 13 |
25/02/2024 | 2,690.00 | 2,690.00 | -0.19 | 21,440 | 577,710 | 31 |
22/02/2024 | 2,695.00 | 2,695.00 | -3.85 | 13,861 | 377,818 | 55 |
21/02/2024 | 2,803.00 | 2,803.00 | 0.65 | 1,752 | 49,172 | 23 |
20/02/2024 | 2,785.00 | 2,785.00 | 1.38 | 1,421 | 39,577 | 15 |
19/02/2024 | 2,747.00 | 2,747.00 | -0.07 | 996 | 27,357 | 21 |
18/02/2024 | 2,749.00 | 2,749.00 | 1.48 | 468 | 12,864 | 11 |
15/02/2024 | 2,709.00 | 2,709.00 | 0.30 | 716 | 19,396 | 15 |
14/02/2024 | 2,701.00 | 2,701.00 | 1.69 | 1,784 | 48,128 | 25 |
13/02/2024 | 2,656.00 | 2,656.00 | -1.12 | 904 | 24,014 | 24 |
12/02/2024 | 2,686.00 | 2,686.00 | | 32,662 | 877,327 | 36 |
11/02/2024 | 2,686.00 | 2,686.00 | | 9 | 242 | 3 |
08/02/2024 | 2,686.00 | 2,686.00 | 0.45 | 1,323 | 35,540 | 16 |
07/02/2024 | 2,674.00 | 2,674.00 | -2.55 | 9,013 | 242,553 | 62 |
06/02/2024 | 2,744.00 | 2,744.00 | 2.35 | 594 | 16,297 | 21 |
05/02/2024 | 2,681.00 | 2,681.00 | -0.15 | 1,173 | 31,454 | 14 |
04/02/2024 | 2,685.00 | 2,685.00 | -0.67 | 2,040 | 54,776 | 25 |
01/02/2024 | 2,703.00 | 2,703.00 | -1.31 | 1,612 | 43,568 | 22 |
31/01/2024 | 2,739.00 | 2,739.00 | 0.40 | 2,494 | 67,581 | 30 |
30/01/2024 | 2,728.00 | 2,728.00 | -0.73 | 588 | 16,041 | 15 |
29/01/2024 | 2,748.00 | 2,748.00 | -0.04 | 167 | 4,589 | 13 |
28/01/2024 | 2,749.00 | 2,749.00 | 0.95 | 122 | 3,353 | 11 |
25/01/2024 | 2,723.00 | 2,723.00 | -0.04 | 4,887 | 132,448 | 23 |
24/01/2024 | 2,724.00 | 2,724.00 | 1.95 | 1,727 | 46,976 | 21 |
23/01/2024 | 2,672.00 | 2,672.00 | -3.50 | 1,270 | 33,939 | 28 |
22/01/2024 | 2,769.00 | 2,769.00 | -0.22 | 16,822 | 466,614 | 29 |
21/01/2024 | 2,775.00 | 2,775.00 | -0.57 | 6,430 | 178,613 | 34 |
18/01/2024 | 2,791.00 | 2,791.00 | 1.05 | 1,730 | 48,281 | 18 |
17/01/2024 | 2,762.00 | 2,762.00 | 1.25 | 12,486 | 346,631 | 52 |
|