|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,612.00 |
-0.18
| 211 |
| 11,841.32 |
| 52 |
| 16:29 | 5,740.00 |
2.1
| 11 |
| 631.40 |
| 36 |
| 15:19 | 5,695.00 |
1.3
| 38 |
| 2,164.10 |
| 35 |
| 15:04 | 5,707.00 |
1.51
| 38 |
| 2,168.66 |
| 34 |
| 15:04 | 5,706.00 |
1.49
| 71 |
| 4,051.26 |
| 33 |
| 15:04 | 5,671.00 |
0.87
| 19 |
| 1,077.49 |
| 32 |
| 15:04 | 5,668.00 |
0.82
| 131 |
| 7,425.08 |
| 31 |
| 14:34 | 5,585.00 |
-0.66
| 74 |
| 4,132.90 |
| 30 |
| 14:34 | 5,585.00 |
-0.66
| 58 |
| 3,239.30 |
| 29 |
| 14:34 | 5,585.00 |
-0.66
| 48 |
| 2,680.80 |
| 28 |
| 14:34 | 5,586.00 |
-0.64
| 57 |
| 3,184.02 |
| 27 |
| 14:34 | 5,585.00 |
-0.66
| 205 |
| 11,449.25 |
| 26 |
| 14:34 | 5,508.00 |
-2.03
| 71 |
| 3,910.68 |
| 25 |
| 14:34 | 5,488.00 |
-2.38
| 44 |
| 2,414.72 |
| 24 |
| 13:22 | 5,457.00 |
-2.93
| 59 |
| 3,219.63 |
| 23 |
| 13:21 | 5,457.00 |
-2.93
| 55 |
| 3,001.35 |
| 22 |
| 13:21 | 5,457.00 |
-2.93
| 55 |
| 3,001.35 |
| 21 |
| 13:21 | 5,457.00 |
-2.93
| 55 |
| 3,001.35 |
| 20 |
| 13:20 | 5,458.00 |
-2.92
| 56 |
| 3,056.48 |
| 19 |
| 13:20 | 5,503.00 |
-2.12
| 57 |
| 3,136.71 |
| 18 |
| 13:20 | 5,503.00 |
-2.12
| 20 |
| 1,100.60 |
| 17 |
| 12:53 | 5,508.00 |
-2.03
| 15 |
| 826.20 |
| 16 |
| 11:56 | 5,508.00 |
-2.03
| 17 |
| 936.36 |
| 15 |
| 11:24 | 5,585.00 |
-0.66
| 9 |
| 502.65 |
| 14 |
| 11:07 | 5,591.00 |
-0.55
| 9 |
| 503.19 |
| 13 |
| 11:05 | 5,576.00 |
-0.82
| 9 |
| 501.84 |
| 12 |
| 10:51 | 5,626.00 |
0.07
| 38 |
| 2,137.88 |
| 11 |
| 10:51 | 5,582.00 |
-0.71
| 57 |
| 3,181.74 |
| 10 |
| 10:51 | 5,581.00 |
-0.73
| 36 |
| 2,009.16 |
| 9 |
| 10:48 | 5,508.00 |
-2.03
| 60 |
| 3,304.80 |
| 8 |
| 10:48 | 5,507.00 |
-2.05
| 53 |
| 2,918.71 |
| 7 |
| 10:35 | 5,362.00 |
-4.62
| 44 |
| 2,359.28 |
| 6 |
| 10:35 | 5,362.00 |
-4.62
| 48 |
| 2,573.76 |
| 5 |
| 10:32 | 5,581.00 |
-0.73
| 22 |
| 1,227.82 |
| 4 |
| 10:10 | 5,499.00 |
-2.19
| 42 |
| 2,309.58 |
| 3 |
| 10:10 | 5,500.00 |
-2.17
| 50 |
| 2,750.00 |
| 2 |
| 10:06 | 5,742.00 |
2.13
| 1 |
| 57.42 |
| 1 |
| סה"כ | | | 1,943 | | 107,988.84 | | 718 |
|