|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 26,600.00 | 26,600.00 | -0.45 | 2,114 | 563,260 | 245 |
| 16/07/2026 | 26,720.00 | 26,720.00 | -0.07 | 2,247 | 599,571 | 227 |
| 15/07/2026 | 26,740.00 | 26,740.00 | 1.83 | 9,381 | 2,507,542 | 544 |
| 14/07/2026 | 26,260.00 | 26,260.00 | 0.23 | 3,045 | 785,006 | 225 |
| 13/07/2026 | 26,200.00 | 26,200.00 | -1.87 | 19,093 | 5,032,900 | 441 |
| 10/07/2026 | 26,700.00 | 26,700.00 | 1.71 | 2,077 | 550,236 | 155 |
| 09/07/2026 | 26,250.00 | 26,250.00 | 0.96 | 2,559 | 667,501 | 208 |
| 08/07/2026 | 25,990.00 | 25,999.88 | | 4,872 | 1,226,619 | 394 |
| 07/07/2026 | 25,990.00 | 25,999.88 | 2.12 | 2,448 | 617,378 | 181 |
| 06/07/2026 | 25,450.00 | 25,459.67 | 1.76 | 10,232 | 2,582,552 | 395 |
| 03/07/2026 | 25,010.00 | 25,019.50 | 1.26 | 8,738 | 2,188,199 | 620 |
| 02/07/2026 | 24,700.00 | 24,709.39 | -1.20 | 5,343 | 1,324,497 | 322 |
| 01/07/2026 | 25,000.00 | 25,009.50 | 1.01 | 5,598 | 1,402,143 | 359 |
| 30/06/2026 | 24,750.00 | 24,759.41 | -0.48 | 10,271 | 2,533,372 | 344 |
| 29/06/2026 | 24,870.00 | 24,879.45 | 0.28 | 19,975 | 4,998,426 | 876 |
| 26/06/2026 | 24,800.00 | 24,809.43 | | 4,791 | 1,197,635 | 278 |
| 25/06/2026 | 24,800.00 | 24,809.43 | -1.12 | 3,109 | 769,775 | 198 |
| 24/06/2026 | 25,080.00 | 25,089.53 | | 5,119 | 1,286,642 | 227 |
| 23/06/2026 | 25,100.00 | 25,089.53 | | 1,966 | 486,460 | 210 |
| 22/06/2026 | 25,100.00 | 25,089.53 | -2.71 | 8,908 | 2,262,593 | 227 |
| 19/06/2026 | 25,800.00 | 25,789.23 | 3.20 | 10,524 | 2,699,286 | 343 |
| 18/06/2026 | 25,000.00 | 24,989.57 | -1.57 | 6,704 | 1,674,669 | 285 |
| 17/06/2026 | 25,400.00 | 25,389.40 | | 2,017 | 509,588 | 158 |
| 16/06/2026 | 25,500.00 | 25,489.36 | | 13,537 | 3,514,166 | 230 |
| 15/06/2026 | 26,250.00 | 25,489.37 | | 2,292 | 598,357 | 150 |
| 12/06/2026 | 26,250.00 | 25,489.37 | 4.37 | 5,380 | 1,404,759 | 274 |
| 11/06/2026 | 25,150.00 | 24,421.25 | 2.53 | 2,201 | 548,797 | 177 |
| 10/06/2026 | 24,990.00 | 23,819.22 | | 1,977 | 488,517 | 136 |
| 09/06/2026 | 24,990.00 | 23,819.22 | -0.04 | 26,558 | 6,605,201 | 180 |
| 08/06/2026 | 25,000.00 | 23,828.75 | -1.57 | 51,363 | 12,755,452 | 960 |
| 05/06/2026 | 25,400.00 | 24,210.01 | 1.60 | 3,617 | 909,283 | 206 |
| 04/06/2026 | 25,070.00 | 23,895.47 | | 1,213 | 298,503 | 95 |
| 03/06/2026 | 25,070.00 | 23,895.47 | 1.83 | 6,005 | 1,475,999 | 457 |
| 02/06/2026 | 23,450.00 | 23,466.48 | | 2,426 | 575,799 | 153 |
| 01/06/2026 | 23,450.00 | 23,466.48 | -1.88 | 3,184 | 750,778 | 260 |
| 28/05/2026 | 22,440.00 | 23,916.74 | -1.62 | 2,951 | 666,463 | 267 |
| 27/05/2026 | 22,810.00 | 24,311.09 | 0.40 | 7,105 | 1,621,355 | 553 |
| 26/05/2026 | 22,720.00 | 24,215.17 | -0.22 | 18,583 | 4,203,896 | 867 |
| 25/05/2026 | 22,770.00 | 24,268.46 | 4.98 | 12,087 | 2,726,502 | 833 |
| 20/05/2026 | 21,690.00 | 23,117.38 | -2.91 | 15,811 | 3,439,760 | 935 |
| 19/05/2026 | 22,340.00 | 23,810.16 | -0.27 | 8,437 | 1,924,326 | 667 |
| 18/05/2026 | 22,400.00 | 23,874.11 | -3.49 | 9,368 | 2,100,006 | 738 |
| 14/05/2026 | 24,490.00 | 24,737.42 | -0.85 | 5,316 | 1,294,792 | 481 |
| 13/05/2026 | 24,700.00 | 24,949.54 | -4.93 | 5,711 | 1,452,348 | 417 |
| 12/05/2026 | 25,980.00 | 26,242.47 | -0.76 | 12,851 | 3,339,769 | 828 |
| 11/05/2026 | 26,180.00 | 26,444.50 | -3.79 | 23,755 | 6,274,353 | 1,094 |
| 07/05/2026 | 25,580.00 | 27,484.86 | -5.43 | 406,061 | 104,478,940 | 1,714 |
| 06/05/2026 | 27,050.00 | 29,064.32 | 4.84 | 134,921 | 36,430,714 | 1,602 |
| 05/05/2026 | 25,800.00 | 27,721.24 | 3.08 | 8,619 | 2,201,828 | 818 |
| 04/05/2026 | 25,030.00 | 26,893.90 | -1.22 | 16,890 | 4,251,875 | 1,291 |
|