|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 20,910.00 |
-1.32
| 502 |
| 104,968.20 |
| 232 |
17:13 | 21,120.00 |
-0.33
| 3 |
| 633.60 |
| 165 |
17:12 | 21,080.00 |
-0.52
| 3 |
| 632.40 |
| 164 |
17:12 | 21,080.00 |
-0.52
| 6 |
| 1,264.80 |
| 163 |
17:12 | 21,120.00 |
-0.33
| 4 |
| 844.80 |
| 162 |
17:12 | 21,070.00 |
-0.57
| 36 |
| 7,585.20 |
| 161 |
17:07 | 21,030.00 |
-0.76
| 4 |
| 841.20 |
| 160 |
17:05 | 21,020.00 |
-0.8
| 2 |
| 420.40 |
| 159 |
17:05 | 21,180.00 |
-0.05
| 6 |
| 1,270.80 |
| 158 |
17:05 | 21,140.00 |
-0.24
| 2 |
| 422.80 |
| 157 |
17:05 | 21,020.00 |
-0.8
| 2 |
| 420.40 |
| 156 |
17:00 | 21,120.00 |
-0.33
| 13 |
| 2,745.60 |
| 155 |
17:00 | 21,120.00 |
-0.33
| 5 |
| 1,056.00 |
| 154 |
17:00 | 21,110.00 |
-0.38
| 21 |
| 4,433.10 |
| 153 |
16:58 | 21,110.00 |
-0.38
| 2 |
| 422.20 |
| 152 |
16:51 | 21,000.00 |
-0.9
| 5 |
| 1,050.00 |
| 151 |
16:51 | 21,000.00 |
-0.9
| 9 |
| 1,890.00 |
| 150 |
16:44 | 20,960.00 |
-1.09
| 2 |
| 419.20 |
| 149 |
16:43 | 21,020.00 |
-0.8
| 20 |
| 4,204.00 |
| 148 |
16:13 | 20,920.00 |
-1.27
| 7 |
| 1,464.40 |
| 147 |
16:03 | 20,870.00 |
-1.51
| 2 |
| 417.40 |
| 146 |
16:01 | 20,880.00 |
-1.46
| 3 |
| 626.40 |
| 145 |
16:01 | 20,880.00 |
-1.46
| 6 |
| 1,252.80 |
| 144 |
15:52 | 20,840.00 |
-1.65
| 2 |
| 416.80 |
| 143 |
15:48 | 21,000.00 |
-0.9
| 3 |
| 630.00 |
| 142 |
15:43 | 20,830.00 |
-1.7
| 2 |
| 416.60 |
| 141 |
15:43 | 20,910.00 |
-1.32
| 3 |
| 627.30 |
| 140 |
15:43 | 20,940.00 |
-1.18
| 27 |
| 5,653.80 |
| 139 |
15:43 | 21,060.00 |
-0.61
| 16 |
| 3,369.60 |
| 138 |
15:43 | 21,060.00 |
-0.61
| 14 |
| 2,948.40 |
| 137 |
15:39 | 21,060.00 |
-0.61
| 2 |
| 421.20 |
| 136 |
15:36 | 21,010.00 |
-0.85
| 7 |
| 1,470.70 |
| 135 |
15:17 | 20,940.00 |
-1.18
| 2 |
| 418.80 |
| 134 |
15:17 | 20,940.00 |
-1.18
| 2 |
| 418.80 |
| 133 |
15:16 | 21,080.00 |
-0.52
| 6 |
| 1,264.80 |
| 132 |
15:15 | 20,870.00 |
-1.51
| 3 |
| 626.10 |
| 131 |
15:15 | 20,870.00 |
-1.51
| 20 |
| 4,174.00 |
| 130 |
15:15 | 20,860.00 |
-1.56
| 13 |
| 2,711.80 |
| 129 |
15:14 | 20,750.00 |
-2.08
| 6 |
| 1,245.00 |
| 128 |
15:08 | 20,750.00 |
-2.08
| 2 |
| 415.00 |
| 127 |
15:04 | 20,890.00 |
-1.42
| 10 |
| 2,089.00 |
| 126 |
15:04 | 20,800.00 |
-1.84
| 6 |
| 1,248.00 |
| 125 |
15:02 | 20,820.00 |
-1.75
| 2 |
| 416.40 |
| 124 |
15:01 | 20,910.00 |
-1.32
| 6 |
| 1,254.60 |
| 123 |
15:01 | 20,910.00 |
-1.32
| 6 |
| 1,254.60 |
| 122 |
14:52 | 20,850.00 |
-1.6
| 8 |
| 1,668.00 |
| 121 |
14:52 | 20,850.00 |
-1.6
| 1 |
| 208.50 |
| 120 |
14:52 | 20,850.00 |
-1.6
| 44 |
| 9,174.00 |
| 119 |
14:48 | 20,780.00 |
-1.93
| 2 |
| 415.60 |
| 118 |
14:48 | 20,910.00 |
-1.32
| 19 |
| 3,972.90 |
| 117 |
סה"כ | | | 899 | | 188,216 | | 7,141 |
|