|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 26,600.00 |
-0.45
| 445 |
| 118,370.00 |
| 245 |
| 13:33 | 26,640.00 |
-0.3
| 3 |
| 799.20 |
| 204 |
| 13:33 | 26,560.00 |
-0.6
| 2 |
| 531.20 |
| 203 |
| 13:33 | 26,480.00 |
-0.9
| 3 |
| 794.40 |
| 202 |
| 13:32 | 26,630.00 |
-0.34
| 3 |
| 798.90 |
| 201 |
| 13:32 | 26,630.00 |
-0.34
| 14 |
| 3,728.20 |
| 200 |
| 13:30 | 26,620.00 |
-0.37
| 10 |
| 2,662.00 |
| 199 |
| 13:30 | 26,610.00 |
-0.41
| 12 |
| 3,193.20 |
| 198 |
| 13:29 | 26,800.00 |
0.3
| 49 |
| 13,132.00 |
| 197 |
| 13:29 | 26,740.00 |
0.07
| 15 |
| 4,011.00 |
| 196 |
| 13:29 | 26,740.00 |
0.07
| 36 |
| 9,626.40 |
| 195 |
| 13:29 | 26,750.00 |
0.11
| 24 |
| 6,420.00 |
| 194 |
| 13:29 | 26,750.00 |
0.11
| 31 |
| 8,292.50 |
| 193 |
| 13:29 | 26,610.00 |
-0.41
| 11 |
| 2,927.10 |
| 192 |
| 13:29 | 26,600.00 |
-0.45
| 15 |
| 3,990.00 |
| 191 |
| 13:29 | 26,590.00 |
-0.49
| 19 |
| 5,052.10 |
| 190 |
| 13:26 | 26,590.00 |
-0.49
| 3 |
| 797.70 |
| 189 |
| 13:26 | 26,580.00 |
-0.52
| 9 |
| 2,392.20 |
| 188 |
| 13:25 | 26,590.00 |
-0.49
| 14 |
| 3,722.60 |
| 187 |
| 13:24 | 26,550.00 |
-0.64
| 15 |
| 3,982.50 |
| 186 |
| 13:24 | 26,540.00 |
-0.67
| 3 |
| 796.20 |
| 185 |
| 13:24 | 26,540.00 |
-0.67
| 3 |
| 796.20 |
| 184 |
| 13:24 | 26,540.00 |
-0.67
| 3 |
| 796.20 |
| 183 |
| 13:24 | 26,600.00 |
-0.45
| 3 |
| 798.00 |
| 182 |
| 13:23 | 26,600.00 |
-0.45
| 3 |
| 798.00 |
| 181 |
| 13:23 | 26,600.00 |
-0.45
| 3 |
| 798.00 |
| 180 |
| 13:23 | 26,610.00 |
-0.41
| 3 |
| 798.30 |
| 179 |
| 13:23 | 26,610.00 |
-0.41
| 3 |
| 798.30 |
| 178 |
| 13:22 | 26,600.00 |
-0.45
| 3 |
| 798.00 |
| 177 |
| 13:22 | 26,610.00 |
-0.41
| 3 |
| 798.30 |
| 176 |
| 13:22 | 26,610.00 |
-0.41
| 2 |
| 532.20 |
| 175 |
| 13:22 | 26,610.00 |
-0.41
| 3 |
| 798.30 |
| 174 |
| 13:22 | 26,610.00 |
-0.41
| 2 |
| 532.20 |
| 173 |
| 13:22 | 26,610.00 |
-0.41
| 1 |
| 266.10 |
| 172 |
| 13:22 | 26,610.00 |
-0.41
| 2 |
| 532.20 |
| 171 |
| 13:20 | 26,600.00 |
-0.45
| 5 |
| 1,330.00 |
| 170 |
| 13:20 | 26,600.00 |
-0.45
| 3 |
| 798.00 |
| 169 |
| 13:19 | 26,600.00 |
-0.45
| 7 |
| 1,862.00 |
| 168 |
| 13:19 | 26,590.00 |
-0.49
| 12 |
| 3,190.80 |
| 167 |
| 13:19 | 26,590.00 |
-0.49
| 3 |
| 797.70 |
| 166 |
| 13:19 | 26,590.00 |
-0.49
| 7 |
| 1,861.30 |
| 165 |
| 13:19 | 26,590.00 |
-0.49
| 2 |
| 531.80 |
| 164 |
| 13:19 | 26,590.00 |
-0.49
| 5 |
| 1,329.50 |
| 163 |
| 13:19 | 26,540.00 |
-0.67
| 2 |
| 530.80 |
| 162 |
| 13:19 | 26,590.00 |
-0.49
| 7 |
| 1,861.30 |
| 161 |
| 13:18 | 26,600.00 |
-0.45
| 3 |
| 798.00 |
| 160 |
| 13:18 | 26,600.00 |
-0.45
| 3 |
| 798.00 |
| 159 |
| 13:18 | 26,590.00 |
-0.49
| 4 |
| 1,063.60 |
| 158 |
| 13:18 | 26,540.00 |
-0.67
| 2 |
| 530.80 |
| 157 |
| 13:17 | 26,470.00 |
-0.94
| 2 |
| 529.40 |
| 156 |
| סה"כ | | | 840 | | 223,672.7 | | 9,065 |
|